lrats Historical Data

LRATS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,424
Apr 25, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,270
Apr 25, 1 PM $ 0.00375
-0.03%
$ 3.75 million $ 361,040
Apr 25, 12 PM $ 0.00376
+0.19%
$ 3.76 million $ 361,548
Apr 25, 11 AM $ 0.00375
+0.16%
$ 3.75 million $ 361,607
Apr 25, 10 AM $ 0.00374
+0.03%
$ 3.74 million $ 361,490
Apr 25, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 360,738
Apr 25, 8 AM $ 0.00374
+0.03%
$ 3.74 million $ 360,106
Apr 25, 7 AM $ 0.00374
-0.05%
$ 3.74 million $ 359,968
Apr 25, 6 AM $ 0.00374
-0.03%
$ 3.74 million $ 360,705
Apr 25, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 361,024
Apr 25, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 360,788
Apr 25, 3 AM $ 0.00374
-0.03%
$ 3.74 million $ 359,971
Apr 25, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 360,055
Apr 25, 1 AM $ 0.00375
+0.05%
$ 3.75 million $ 360,841
Apr 25, 12 AM $ 0.00374
-0.03%
$ 3.75 million $ 360,919
Apr 24, 11 PM $ 0.00374
-0.03%
$ 3.75 million $ 361,506
Apr 24, 10 PM $ 0.00374
-0.11%
$ 3.75 million $ 361,785
Apr 24, 9 PM $ 0.00375
+0.05%
$ 3.75 million $ 361,993
Apr 24, 8 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,397
Apr 24, 7 PM $ 0.00375
+0.05%
$ 3.75 million $ 363,120
Apr 24, 6 PM $ 0.00375
-0.03%
$ 3.75 million $ 362,630
Apr 24, 5 PM $ 0.00375
-0.03%
$ 3.75 million $ 362,613
Apr 24, 4 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,897
Apr 24, 3 PM $ 0.00375
+0.03%
$ 3.75 million $ 363,058
Apr 24, 2 PM $ 0.00375
-0.05%
$ 3.75 million $ 363,235
Apr 24, 1 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,493
Apr 24, 12 PM $ 0.00375
-0.13%
$ 3.75 million $ 363,239
Apr 24, 11 AM $ 0.00376
+0.05%
$ 3.76 million $ 363,032
Apr 24, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 363,004
Apr 24, 9 AM $ 0.00376
-0.16%
$ 3.76 million $ 363,797
Apr 24, 8 AM $ 0.00376
+0.03%
$ 3.77 million $ 364,088
Apr 24, 7 AM $ 0.00376
-0.13%
$ 3.77 million $ 362,534
Apr 24, 6 AM $ 0.00377
+0.16%
$ 3.77 million $ 362,761
Apr 24, 5 AM $ 0.00376
+0.03%
$ 3.77 million $ 362,726
Apr 24, 4 AM $ 0.00376
+0.11%
$ 3.77 million $ 362,978
Apr 24, 3 AM $ 0.00376
+0.05%
$ 3.76 million $ 363,313
Apr 24, 2 AM $ 0.00376
-0.05%
$ 3.76 million $ 363,342
Apr 24, 1 AM $ 0.00376
-0.03%
$ 3.76 million $ 362,730
Apr 24, 12 AM $ 0.00376
+0.05%
$ 3.76 million $ 363,038
Apr 23, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,511
Apr 23, 10 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,867
Apr 23, 9 PM $ 0.00376
-0.03%
$ 3.76 million $ 362,991
Apr 23, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,918
Apr 23, 7 PM $ 0.00376
-0.03%
$ 3.76 million $ 362,230
Apr 23, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,131
Apr 23, 5 PM $ 0.00376
-0.11%
$ 3.76 million $ 361,823
Apr 23, 4 PM $ 0.00376
+0.08%
$ 3.76 million $ 361,367
Apr 23, 3 PM $ 0.00376
+0.03%
$ 3.76 million $ 361,293
Apr 23, 2 PM $ 0.00376
-0.05%
$ 3.76 million $ 361,814