lrats Historical Data

LRATS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00375
-0.03%
$ 3.75 million $ 360,611
Apr 16, 4 AM $ 0.00375
+0.03%
$ 3.75 million $ 359,835
Apr 16, 3 AM $ 0.00375
+0.16%
$ 3.75 million $ 359,482
Apr 16, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 359,133
Apr 16, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 358,769
Apr 16, 12 AM $ 0.00374
-0.16%
$ 3.74 million $ 358,939
Apr 15, 11 PM $ 0.00375
-0.05%
$ 3.75 million $ 358,409
Apr 15, 10 PM $ 0.00375
+0.03%
$ 3.75 million $ 357,999
Apr 15, 9 PM $ 0.00375
-0.16%
$ 3.75 million $ 358,843
Apr 15, 8 PM $ 0.00375
-0.05%
$ 3.75 million $ 359,184
Apr 15, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 359,143
Apr 15, 6 PM $ 0.00376
-0.05%
$ 3.76 million $ 358,575
Apr 15, 5 PM $ 0.00376
-0.05%
$ 3.76 million $ 359,131
Apr 15, 4 PM $ 0.00376
-0.05%
$ 3.76 million $ 359,052
Apr 15, 3 PM $ 0.00376
-0.05%
$ 3.76 million $ 359,154
Apr 15, 2 PM $ 0.00376
+0.05%
$ 3.77 million $ 358,767
Apr 15, 1 PM $ 0.00376
-0.05%
$ 3.76 million $ 358,570
Apr 15, 12 PM $ 0.00376
-0.03%
$ 3.76 million $ 358,148
Apr 15, 11 AM $ 0.00377
-0.03%
$ 3.77 million $ 357,188
Apr 15, 10 AM $ 0.00377
+0.08%
$ 3.77 million $ 357,076
Apr 15, 9 AM $ 0.00376
-0.03%
$ 3.76 million $ 357,040
Apr 15, 8 AM $ 0.00376
+0.03%
$ 3.77 million $ 356,933
Apr 15, 7 AM $ 0.00376
-0.13%
$ 3.76 million $ 356,974
Apr 15, 6 AM $ 0.00377
+0.05%
$ 3.77 million $ 356,968
Apr 15, 5 AM $ 0.00377
+0.03%
$ 3.77 million $ 357,931
Apr 15, 4 AM $ 0.00377
-0.03%
$ 3.77 million $ 358,225
Apr 15, 3 AM $ 0.00377
-0.05%
$ 3.77 million $ 358,255
Apr 15, 2 AM $ 0.00377
-0.05%
$ 3.77 million $ 357,906
Apr 15, 1 AM $ 0.00377
+0.03%
$ 3.77 million $ 357,860
Apr 15, 12 AM $ 0.00377
-0.03%
$ 3.77 million $ 357,712
Apr 14, 11 PM $ 0.00377
+0.03%
$ 3.77 million $ 358,170
Apr 14, 10 PM $ 0.00377
-0.03%
$ 3.77 million $ 358,399
Apr 14, 9 PM $ 0.00377
+0.05%
$ 3.77 million $ 357,850
Apr 14, 8 PM $ 0.00377
+0.13%
$ 3.77 million $ 357,325
Apr 14, 7 PM $ 0.00377
+0.03%
$ 3.77 million $ 357,271
Apr 14, 6 PM $ 0.00377
+0.03%
$ 3.77 million $ 357,777
Apr 14, 5 PM $ 0.00376
-0.03%
$ 3.77 million $ 357,620
Apr 14, 4 PM $ 0.00377
-0.03%
$ 3.77 million $ 357,519
Apr 14, 3 PM $ 0.00377
-0.08%
$ 3.77 million $ 358,365
Apr 14, 2 PM $ 0.00377
-0.08%
$ 3.77 million $ 358,740
Apr 14, 1 PM $ 0.00377
+0.05%
$ 3.77 million $ 359,000
Apr 14, 12 PM $ 0.00377
-0.13%
$ 3.77 million $ 359,621
Apr 14, 11 AM $ 0.00378
+0.05%
$ 3.78 million $ 360,128
Apr 14, 10 AM $ 0.00377
+0.03%
$ 3.77 million $ 360,791
Apr 14, 9 AM $ 0.00377
-0.05%
$ 3.77 million $ 361,009
Apr 14, 8 AM $ 0.00377
+0.13%
$ 3.77 million $ 361,736
Apr 14, 7 AM $ 0.00377
-0.13%
$ 3.77 million $ 362,180
Apr 14, 6 AM $ 0.00377
-0.05%
$ 3.77 million $ 362,581
Apr 14, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 362,564
Apr 14, 4 AM $ 0.00378
-0.08%
$ 3.78 million $ 362,583