lrats Historical Data

LRATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00376
+0.05%
$ 3.76 million $ 362,035
Apr 23, 12 PM $ 0.00376
-0.08%
$ 3.76 million $ 361,402
Apr 23, 11 AM $ 0.00376
-0.03%
$ 3.76 million $ 361,202
Apr 23, 10 AM $ 0.00376
-0.05%
$ 3.76 million $ 360,841
Apr 23, 9 AM $ 0.00377
+0.05%
$ 3.77 million $ 361,255
Apr 23, 8 AM $ 0.00376
-0.11%
$ 3.76 million $ 361,091
Apr 23, 7 AM $ 0.00377
+0.35%
$ 3.77 million $ 362,362
Apr 23, 6 AM $ 0.00376
+0.03%
$ 3.76 million $ 362,630
Apr 23, 5 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,147
Apr 23, 4 AM $ 0.00375
-0.05%
$ 3.75 million $ 362,789
Apr 23, 3 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,747
Apr 23, 2 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,423
Apr 23, 1 AM $ 0.00375
-0.03%
$ 3.75 million $ 362,842
Apr 23, 12 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,187
Apr 22, 11 PM $ 0.00375
+0.03%
$ 3.75 million $ 362,955
Apr 22, 10 PM $ 0.00375
-0.08%
$ 3.75 million $ 362,675
Apr 22, 9 PM $ 0.00375
-0.03%
$ 3.75 million $ 362,934
Apr 22, 8 PM $ 0.00375
+0.03%
$ 3.75 million $ 362,654
Apr 22, 7 PM $ 0.00375
+0.08%
$ 3.75 million $ 362,778
Apr 22, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,842
Apr 22, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,702
Apr 22, 4 PM $ 0.00374
+0.03%
$ 3.75 million $ 364,054
Apr 22, 3 PM $ 0.00374
-0.11%
$ 3.74 million $ 363,725
Apr 22, 2 PM $ 0.00375
-0.03%
$ 3.75 million $ 363,625
Apr 22, 1 PM $ 0.00375
-0.05%
$ 3.75 million $ 363,944
Apr 22, 12 PM $ 0.00375
-0.03%
$ 3.75 million $ 364,849
Apr 22, 11 AM $ 0.00375
+0.05%
$ 3.75 million $ 364,849
Apr 22, 10 AM $ 0.00375
-0.08%
$ 3.75 million $ 365,489
Apr 22, 9 AM $ 0.00375
-0.08%
$ 3.75 million $ 365,122
Apr 22, 8 AM $ 0.00375
-0.03%
$ 3.75 million $ 365,005
Apr 22, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,878
Apr 22, 6 AM $ 0.00375
+0.08%
$ 3.75 million $ 364,219
Apr 22, 5 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,971
Apr 22, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,456
Apr 22, 3 AM $ 0.00375
+0.05%
$ 3.75 million $ 363,760
Apr 22, 2 AM $ 0.00375
-0.03%
$ 3.75 million $ 364,186
Apr 22, 1 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,958
Apr 22, 12 AM $ 0.00375
+0.08%
$ 3.75 million $ 363,043
Apr 21, 11 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,922
Apr 21, 10 PM $ 0.00375
-0.03%
$ 3.75 million $ 362,853
Apr 21, 9 PM $ 0.00375
+0.03%
$ 3.75 million $ 362,639
Apr 21, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,771
Apr 21, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,934
Apr 21, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,707
Apr 21, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,436
Apr 21, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,477
Apr 21, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,046
Apr 21, 2 PM $ 0.00375
+0.08%
$ 3.75 million $ 362,829
Apr 21, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,312
Apr 21, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,455