lrats Historical Data

LRATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00377
-0.05%
$ 3.77 million $ 362,581
Apr 14, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 362,564
Apr 14, 4 AM $ 0.00378
-0.08%
$ 3.78 million $ 362,583
Apr 14, 3 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,069
Apr 14, 2 AM $ 0.00378
-0.13%
$ 3.78 million $ 363,868
Apr 14, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 363,724
Apr 14, 12 AM $ 0.00379
-0.08%
$ 3.79 million $ 364,303
Apr 13, 11 PM $ 0.00379
+0.13%
$ 3.79 million $ 364,298
Apr 13, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 364,628
Apr 13, 9 PM $ 0.00378
-0.11%
$ 3.79 million $ 364,561
Apr 13, 8 PM $ 0.00379
-0.11%
$ 3.79 million $ 365,541
Apr 13, 7 PM $ 0.00379
+0.03%
$ 3.79 million $ 365,691
Apr 13, 6 PM $ 0.00379
+0.08%
$ 3.79 million $ 366,492
Apr 13, 5 PM $ 0.00379
-0.03%
$ 3.79 million $ 366,680
Apr 13, 4 PM $ 0.00379
-0.05%
$ 3.79 million $ 366,395
Apr 13, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 366,680
Apr 13, 2 PM $ 0.0038
-0.03%
$ 3.8 million $ 366,149
Apr 13, 1 PM $ 0.0038
+0.05%
$ 3.8 million $ 366,576
Apr 13, 12 PM $ 0.0038
+0.08%
$ 3.8 million $ 366,817
Apr 13, 11 AM $ 0.00379
-0.05%
$ 3.79 million $ 366,652
Apr 13, 10 AM $ 0.00379
-0.05%
$ 3.79 million $ 366,766
Apr 13, 9 AM $ 0.0038
-0.03%
$ 3.8 million $ 366,788
Apr 13, 8 AM $ 0.0038
+0.18%
$ 3.8 million $ 366,428
Apr 13, 7 AM $ 0.00379
+0.05%
$ 3.79 million $ 366,493
Apr 13, 6 AM $ 0.00379
+0.03%
$ 3.79 million $ 366,448
Apr 13, 5 AM $ 0.00379
+0.05%
$ 3.79 million $ 365,621
Apr 13, 4 AM $ 0.00379
+0.03%
$ 3.79 million $ 365,725
Apr 13, 3 AM $ 0.00379
+0.03%
$ 3.79 million $ 365,336
Apr 13, 2 AM $ 0.00379
+0.03%
$ 3.79 million $ 364,592
Apr 13, 1 AM $ 0.00378
-0.03%
$ 3.78 million $ 364,004
Apr 13, 12 AM $ 0.00378
-0.03%
$ 3.79 million $ 363,590
Apr 12, 11 PM $ 0.00378
-0.08%
$ 3.79 million $ 363,776
Apr 12, 10 PM $ 0.00379
-0.08%
$ 3.79 million $ 363,281
Apr 12, 9 PM $ 0.00379
+0.08%
$ 3.79 million $ 363,092
Apr 12, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 362,001
Apr 12, 7 PM $ 0.00379
-0.03%
$ 3.79 million $ 361,892
Apr 12, 6 PM $ 0.00379
+0.05%
$ 3.79 million $ 361,756
Apr 12, 5 PM $ 0.00379
+0.03%
$ 3.79 million $ 360,915
Apr 12, 4 PM $ 0.00379
+0.05%
$ 3.79 million $ 360,732
Apr 12, 3 PM $ 0.00378
-0.03%
$ 3.78 million $ 360,878
Apr 12, 2 PM $ 0.00378
+0.03%
$ 3.78 million $ 362,032
Apr 12, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 361,788
Apr 12, 12 PM $ 0.00378
+0.05%
$ 3.78 million $ 361,868
Apr 12, 11 AM $ 0.00378
-0.03%
$ 3.78 million $ 362,428
Apr 12, 10 AM $ 0.00378
-0.03%
$ 3.78 million $ 362,251
Apr 12, 9 AM $ 0.00378
+0.08%
$ 3.78 million $ 362,440
Apr 12, 8 AM $ 0.00378
+0.03%
$ 3.78 million $ 363,154
Apr 12, 7 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,345
Apr 12, 6 AM $ 0.00378
-0.11%
$ 3.78 million $ 363,219
Apr 12, 5 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,936