lrats Historical Data

LRATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,936
Apr 12, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 364,029
Apr 12, 3 AM $ 0.00378
+0.03%
$ 3.78 million $ 364,854
Apr 12, 2 AM $ 0.00378
-0.11%
$ 3.78 million $ 365,145
Apr 12, 1 AM $ 0.00378
+0.03%
$ 3.78 million $ 365,510
Apr 12, 12 AM $ 0.00378
+0.08%
$ 3.78 million $ 365,622
Apr 11, 11 PM $ 0.00378
+0.08%
$ 3.78 million $ 365,717
Apr 11, 10 PM $ 0.00378
-0.08%
$ 3.78 million $ 366,689
Apr 11, 9 PM $ 0.00378
-0.03%
$ 3.78 million $ 367,266
Apr 11, 8 PM $ 0.00378
+0.32%
$ 3.78 million $ 368,228
Apr 11, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 368,477
Apr 11, 6 PM $ 0.00379
+0.11%
$ 3.79 million $ 367,713
Apr 11, 5 PM $ 0.00378
+0.00%
$ 3.79 million $ 368,310
Apr 11, 4 PM $ 0.00378
+0.03%
$ 3.79 million $ 369,071
Apr 11, 3 PM $ 0.00378
-0.08%
$ 3.78 million $ 368,541
Apr 11, 2 PM $ 0.00379
-0.08%
$ 3.79 million $ 368,489
Apr 11, 1 PM $ 0.00379
+0.03%
$ 3.79 million $ 368,335
Apr 11, 12 PM $ 0.00379
-0.05%
$ 3.79 million $ 367,569
Apr 11, 11 AM $ 0.00379
+0.08%
$ 3.79 million $ 367,075
Apr 11, 10 AM $ 0.00379
-0.08%
$ 3.79 million $ 367,354
Apr 11, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 367,263
Apr 11, 8 AM $ 0.00379
-0.11%
$ 3.79 million $ 366,772
Apr 11, 7 AM $ 0.0038
-0.03%
$ 3.8 million $ 366,682
Apr 11, 6 AM $ 0.0038
-0.11%
$ 3.8 million $ 366,950
Apr 11, 5 AM $ 0.0038
-0.03%
$ 3.8 million $ 367,261
Apr 11, 4 AM $ 0.0038
-0.03%
$ 3.8 million $ 367,484
Apr 11, 3 AM $ 0.0038
-0.03%
$ 3.8 million $ 367,078
Apr 11, 2 AM $ 0.0038
-0.05%
$ 3.8 million $ 367,867
Apr 11, 1 AM $ 0.0038
+0.08%
$ 3.81 million $ 369,156
Apr 11, 12 AM $ 0.0038
-0.08%
$ 3.8 million $ 369,080
Apr 10, 11 PM $ 0.00381
+0.03%
$ 3.81 million $ 369,341
Apr 10, 10 PM $ 0.00381
-0.08%
$ 3.81 million $ 368,822
Apr 10, 9 PM $ 0.00381
+0.08%
$ 3.81 million $ 368,365
Apr 10, 8 PM $ 0.00381
-0.10%
$ 3.81 million $ 368,235
Apr 10, 7 PM $ 0.00381
+0.03%
$ 3.81 million $ 368,386
Apr 10, 6 PM $ 0.00381
+0.03%
$ 3.81 million $ 368,679
Apr 10, 5 PM $ 0.00381
+0.11%
$ 3.81 million $ 367,941
Apr 10, 4 PM $ 0.0038
+0.11%
$ 3.8 million $ 366,235
Apr 10, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 366,288
Apr 10, 2 PM $ 0.0038
-0.03%
$ 3.8 million $ 365,454
Apr 10, 1 PM $ 0.0038
+0.08%
$ 3.8 million $ 365,472
Apr 10, 12 PM $ 0.00379
-0.11%
$ 3.79 million $ 365,872
Apr 10, 11 AM $ 0.0038
-0.05%
$ 3.8 million $ 364,969
Apr 10, 10 AM $ 0.0038
-0.05%
$ 3.8 million $ 364,792
Apr 10, 9 AM $ 0.0038
-0.11%
$ 3.8 million $ 365,624
Apr 10, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 365,905
Apr 10, 7 AM $ 0.00381
-0.08%
$ 3.81 million $ 365,666
Apr 10, 6 AM $ 0.00381
-0.03%
$ 3.81 million $ 365,402
Apr 10, 5 AM $ 0.00381
+0.03%
$ 3.81 million $ 364,937
Apr 10, 4 AM $ 0.00381
+0.03%
$ 3.81 million $ 365,007