lrats Historical Data

LRATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00375
-0.08%
$ 3.75 million $ 361,944
Apr 21, 10 AM $ 0.00375
-0.05%
$ 3.75 million $ 361,169
Apr 21, 9 AM $ 0.00375
+0.03%
$ 3.75 million $ 360,562
Apr 21, 8 AM $ 0.00375
+0.03%
$ 3.75 million $ 360,722
Apr 21, 7 AM $ 0.00375
-0.03%
$ 3.75 million $ 360,799
Apr 21, 6 AM $ 0.00375
-0.03%
$ 3.75 million $ 360,984
Apr 21, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 361,504
Apr 21, 4 AM $ 0.00375
+0.03%
$ 3.75 million $ 361,780
Apr 21, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 361,754
Apr 21, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 361,620
Apr 21, 1 AM $ 0.00375
-0.03%
$ 3.75 million $ 361,201
Apr 21, 12 AM $ 0.00375
-0.08%
$ 3.75 million $ 361,378
Apr 20, 11 PM $ 0.00376
-0.08%
$ 3.76 million $ 361,486
Apr 20, 10 PM $ 0.00376
-0.08%
$ 3.76 million $ 361,536
Apr 20, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 360,981
Apr 20, 8 PM $ 0.00376
+0.05%
$ 3.76 million $ 360,943
Apr 20, 7 PM $ 0.00376
-0.03%
$ 3.76 million $ 361,206
Apr 20, 6 PM $ 0.00376
-0.03%
$ 3.76 million $ 361,338
Apr 20, 5 PM $ 0.00376
+0.11%
$ 3.76 million $ 361,627
Apr 20, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,099
Apr 20, 3 PM $ 0.00376
+0.05%
$ 3.76 million $ 362,295
Apr 20, 2 PM $ 0.00375
-0.08%
$ 3.75 million $ 362,369
Apr 20, 1 PM $ 0.00376
+0.16%
$ 3.76 million $ 361,910
Apr 20, 12 PM $ 0.00375
-0.13%
$ 3.75 million $ 362,073
Apr 20, 11 AM $ 0.00375
-0.08%
$ 3.75 million $ 362,733
Apr 20, 10 AM $ 0.00375
+0.11%
$ 3.75 million $ 363,140
Apr 20, 9 AM $ 0.00375
-0.08%
$ 3.75 million $ 363,368
Apr 20, 8 AM $ 0.00375
-0.05%
$ 3.75 million $ 362,823
Apr 20, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,935
Apr 20, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,172
Apr 20, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,608
Apr 20, 4 AM $ 0.00375
+0.05%
$ 3.75 million $ 362,538
Apr 20, 3 AM $ 0.00375
+0.05%
$ 3.75 million $ 362,670
Apr 20, 2 AM $ 0.00375
+0.08%
$ 3.75 million $ 362,411
Apr 20, 1 AM $ 0.00375
+0.03%
$ 3.75 million $ 362,957
Apr 20, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,070
Apr 19, 11 PM $ 0.00375
+0.03%
$ 3.75 million $ 363,124
Apr 19, 10 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,025
Apr 19, 9 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,622
Apr 19, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 363,906
Apr 19, 7 PM $ 0.00376
+0.03%
$ 3.76 million $ 363,351
Apr 19, 6 PM $ 0.00375
-0.03%
$ 3.75 million $ 363,928
Apr 19, 5 PM $ 0.00376
+0.11%
$ 3.76 million $ 364,063
Apr 19, 4 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,807
Apr 19, 3 PM $ 0.00376
-0.03%
$ 3.76 million $ 363,274
Apr 19, 2 PM $ 0.00376
+0.05%
$ 3.76 million $ 363,167
Apr 19, 1 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,243
Apr 19, 12 PM $ 0.00376
+0.11%
$ 3.76 million $ 363,862
Apr 19, 11 AM $ 0.00375
-0.05%
$ 3.75 million $ 363,499
Apr 19, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,288