lrats Historical Data

LRATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00375
+0.00%
$ 3.75 million $ 363,558
Yesterday $ 0.00375
-0.08%
$ 3.75 million $ 363,032
Apr 26, 2026 $ 0.00375
-0.13%
$ 3.75 million $ 362,820
Apr 25, 2026 $ 0.00375
+0.21%
$ 3.75 million $ 363,960
Apr 24, 2026 $ 0.00374
-0.37%
$ 3.75 million $ 361,506
Apr 23, 2026 $ 0.00376
+0.24%
$ 3.76 million $ 362,511
Apr 22, 2026 $ 0.00375
+0.11%
$ 3.75 million $ 362,955
Apr 21, 2026 $ 0.00375
-0.21%
$ 3.75 million $ 362,922
Apr 20, 2026 $ 0.00376
+0.19%
$ 3.76 million $ 361,486
Apr 19, 2026 $ 0.00375
-0.32%
$ 3.75 million $ 363,124
Apr 18, 2026 $ 0.00376
+0.11%
$ 3.76 million $ 365,443
Apr 17, 2026 $ 0.00376
-0.08%
$ 3.76 million $ 360,030
Apr 16, 2026 $ 0.00376
+0.43%
$ 3.76 million $ 362,806
Apr 15, 2026 $ 0.00375
-0.74%
$ 3.75 million $ 358,409
Apr 14, 2026 $ 0.00377
-0.45%
$ 3.77 million $ 358,170
Apr 13, 2026 $ 0.00379
+0.08%
$ 3.79 million $ 364,298
Apr 12, 2026 $ 0.00378
+0.16%
$ 3.79 million $ 363,776
Apr 11, 2026 $ 0.00378
-0.71%
$ 3.78 million $ 365,717
Apr 10, 2026 $ 0.00381
-0.10%
$ 3.81 million $ 369,341
Apr 9, 2026 $ 0.00381
+0.05%
$ 3.81 million $ 364,097
Apr 8, 2026 $ 0.00381
+0.08%
$ 3.81 million $ 366,679
Apr 7, 2026 $ 0.00381
+0.21%
$ 3.81 million $ 366,517
Apr 6, 2026 $ 0.0038
-0.26%
$ 3.8 million $ 366,588
Apr 5, 2026 $ 0.00381
-0.42%
$ 3.81 million $ 368,549
Apr 4, 2026 $ 0.00383
-0.13%
$ 3.83 million $ 367,424
Apr 3, 2026 $ 0.00383
-0.49%
$ 3.83 million $ 367,731
Apr 2, 2026 $ 0.00385
-0.03%
$ 3.85 million $ 371,435
Apr 1, 2026 $ 0.00385
-0.26%
$ 3.85 million $ 361,714
Mar 31, 2026 $ 0.00386
+0.10%
$ 3.86 million $ 372,592
Mar 30, 2026 $ 0.00385
+0.34%
$ 3.85 million $ 370,622
Mar 29, 2026 $ 0.00384
-0.39%
$ 3.84 million $ 365,990
Mar 28, 2026 $ 0.00386
+0.21%
$ 3.86 million $ 367,024
Mar 27, 2026 $ 0.00385
+0.44%
$ 3.85 million $ 370,218
Mar 26, 2026 $ 0.00383
+0.58%
$ 3.83 million $ 365,543
Mar 25, 2026 $ 0.00381
-0.10%
$ 3.81 million $ 366,570
Mar 24, 2026 $ 0.00381
-0.78%
$ 3.81 million $ 370,818
Mar 23, 2026 $ 0.00384
-0.03%
$ 3.84 million $ 370,012
Mar 22, 2026 $ 0.00384
+0.00%
$ 3.85 million $ 370,148
Mar 21, 2026 $ 0.00384
-0.39%
$ 3.85 million $ 370,869
Mar 20, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 365,701
Mar 19, 2026 $ 0.00386
+0.78%
$ 3.86 million $ 372,198
Mar 18, 2026 $ 0.00383
+0.03%
$ 3.83 million $ 367,702
Mar 17, 2026 $ 0.00383
-0.29%
$ 3.83 million $ 369,811
Mar 16, 2026 $ 0.00384
-0.60%
$ 3.84 million $ 369,368
Mar 15, 2026 $ 0.00387
-0.28%
$ 3.87 million $ 373,432
Mar 14, 2026 $ 0.00388
-0.10%
$ 3.88 million $ 376,855
Mar 13, 2026 $ 0.00388
-0.51%
$ 3.88 million $ 370,047
Mar 12, 2026 $ 0.0039
-0.10%
$ 3.9 million $ 376,010
Mar 11, 2026 $ 0.0039
+0.31%
$ 3.9 million $ 374,169
Mar 10, 2026 $ 0.00389
-0.49%
$ 3.89 million $ 377,491
Download