lrats Historical Data

LRATS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,529
Today, at 9 AM $ 0.00375
-0.24%
$ 3.75 million $ 363,529
Today, at 8 AM $ 0.00376
+0.11%
$ 3.76 million $ 364,071
Today, at 7 AM $ 0.00375
+0.05%
$ 3.75 million $ 363,939
Today, at 6 AM $ 0.00375
-0.03%
$ 3.75 million $ 363,786
Today, at 5 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,761
Today, at 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,989
Today, at 3 AM $ 0.00375
-0.03%
$ 3.75 million $ 362,834
Today, at 2 AM $ 0.00375
-0.03%
$ 3.75 million $ 363,159
Today, at 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,100
Today, at 12 AM $ 0.00375
+0.03%
$ 3.75 million $ 362,941
Yesterday, at 11 PM $ 0.00375
+0.11%
$ 3.75 million $ 363,032
Yesterday, at 10 PM $ 0.00374
+0.13%
$ 3.74 million $ 363,176
Yesterday, at 9 PM $ 0.00374
-0.05%
$ 3.74 million $ 362,883
Yesterday, at 8 PM $ 0.00374
-0.05%
$ 3.74 million $ 362,763
Yesterday, at 7 PM $ 0.00374
+0.24%
$ 3.74 million $ 362,935
Yesterday, at 6 PM $ 0.00373
-0.03%
$ 3.73 million $ 363,781
Yesterday, at 5 PM $ 0.00374
-0.03%
$ 3.74 million $ 363,110
Yesterday, at 4 PM $ 0.00374
-0.05%
$ 3.74 million $ 363,055
Yesterday, at 3 PM $ 0.00374
-0.08%
$ 3.74 million $ 363,303
Yesterday, at 2 PM $ 0.00374
+0.08%
$ 3.74 million $ 363,348
Yesterday, at 1 PM $ 0.00374
+0.03%
$ 3.74 million $ 363,457
Yesterday, at 12 PM $ 0.00374
-0.08%
$ 3.74 million $ 363,716
Yesterday, at 11 AM $ 0.00374
-0.03%
$ 3.74 million $ 363,911
Yesterday, at 10 AM $ 0.00374
-0.03%
$ 3.74 million $ 363,971
Yesterday, at 9 AM $ 0.00374
-0.05%
$ 3.74 million $ 363,768
Yesterday, at 8 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,376
Yesterday, at 7 AM $ 0.00375
+0.11%
$ 3.75 million $ 363,775
Yesterday, at 6 AM $ 0.00374
+0.05%
$ 3.74 million $ 362,832
Yesterday, at 5 AM $ 0.00374
+0.03%
$ 3.74 million $ 362,754
Yesterday, at 4 AM $ 0.00374
-0.11%
$ 3.74 million $ 362,333
Yesterday, at 3 AM $ 0.00374
+0.13%
$ 3.74 million $ 363,356
Yesterday, at 2 AM $ 0.00374
-0.03%
$ 3.74 million $ 363,154
Yesterday, at 1 AM $ 0.00374
-0.11%
$ 3.74 million $ 362,862
Yesterday, at 12 AM $ 0.00375
-0.11%
$ 3.75 million $ 363,148
Apr 26, 11 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,820
Apr 26, 10 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,802
Apr 26, 9 PM $ 0.00375
-0.03%
$ 3.75 million $ 363,415
Apr 26, 8 PM $ 0.00375
+0.13%
$ 3.75 million $ 363,771
Apr 26, 7 PM $ 0.00375
+0.05%
$ 3.75 million $ 363,276
Apr 26, 6 PM $ 0.00375
-0.05%
$ 3.75 million $ 363,106
Apr 26, 5 PM $ 0.00375
-0.13%
$ 3.75 million $ 363,380
Apr 26, 4 PM $ 0.00375
+0.03%
$ 3.75 million $ 363,257
Apr 26, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,740
Apr 26, 2 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,469
Apr 26, 1 PM $ 0.00376
-0.03%
$ 3.76 million $ 363,828
Apr 26, 12 PM $ 0.00376
+0.11%
$ 3.76 million $ 363,583
Apr 26, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,758
Apr 26, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,962
Apr 26, 9 AM $ 0.00375
+0.11%
$ 3.75 million $ 363,127
Download