LAMBO Historical Data

LAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00355
+4.86%
$ -- $ 23
Jun 30, 2024 $ 0.00337
-2.17%
$ 33,654 $ 22
Jun 29, 2024 $ 0.00345
+5.45%
$ 34,466 $ 22
Jun 28, 2024 $ 0.00325
-10.06%
$ 32,512 $ 21
Jun 27, 2024 $ 0.00361
+11.81%
$ 36,133 $ 23
Jun 25, 2024 $ 0.0042
+0.00%
$ 41,993 $ 1
Jun 24, 2024 $ 0.0042
+0.00%
$ 41,993 $ 1
Jun 13, 2024 $ 0.00569
-4.74%
$ 56,870 $ 108
Jun 12, 2024 $ 0.00595
-2.03%
$ 59,495 $ 112
Jun 11, 2024 $ 0.00605
+6.07%
$ 60,457 $ 1,282
Jun 10, 2024 $ 0.00571
+35.85%
$ 57,046 $ 24
Jun 8, 2024 $ 0.00589
+0.03%
$ -- $ 700
Jun 7, 2024 $ 0.0059
-7.42%
$ 59,014 $ 381
Jun 6, 2024 $ 0.00636
+8.68%
$ 63,625 $ 544
Jun 5, 2024 $ 0.00584
-13.80%
$ 58,405 $ 848
Jun 4, 2024 $ 0.00677
-10.48%
$ 67,643 $ 2,947
Jun 3, 2024 $ 0.00754
-1.96%
$ 75,382 $ 426
Jun 2, 2024 $ 0.00769
-4.20%
$ 76,892 $ 633
Jun 1, 2024 $ 0.00791
-4.77%
$ 79,060 $ 168
May 31, 2024 $ 0.00831
-3.76%
$ 83,057 $ 594
May 30, 2024 $ 0.0087
-3.36%
$ 87,031 $ 208
May 29, 2024 $ 0.00902
-12.03%
$ 90,212 $ 1,526
May 28, 2024 $ 0.0102
+127.62%
$ 102,411 $ 15,073
May 27, 2024 $ 0.00684
+4.37%
$ 68,397 $ 197
May 26, 2024 $ 0.00657
+9.77%
$ 65,664 $ 2,038
May 24, 2024 $ 0.00582
-4.90%
$ -- $ 89
May 23, 2024 $ 0.00615
+0.43%
$ 61,440 $ 105
May 21, 2024 $ 0.00628
-3.53%
$ -- $ 472
May 20, 2024 $ 0.00652
+6.75%
$ 65,146 $ 263
May 19, 2024 $ 0.00612
-5.16%
$ 61,236 $ 489
May 18, 2024 $ 0.00646
-5.95%
$ 64,545 $ 1,037
May 17, 2024 $ 0.00688
-10.11%
$ 68,775 $ 4,147
May 16, 2024 $ 0.00765
-4.98%
$ 76,493 $ 1,281
May 15, 2024 $ 0.00805
+31.32%
$ 80,526 $ 2,324
May 14, 2024 $ 0.00613
+7.06%
$ 61,249 $ 4,005
May 13, 2024 $ 0.00566
+23.81%
$ 56,598 $ 3,546
May 12, 2024 $ 0.00378
-1.98%
$ 37,746 $ 789
May 11, 2024 $ 0.00383
-3.69%
$ 38,266 $ 67
May 10, 2024 $ 0.00397
+7.45%
$ 39,716 $ 1,763
May 9, 2024 $ 0.00369
+2.72%
$ 36,910 $ 365
May 8, 2024 $ 0.00429
-3.17%
$ 42,925 $ 974
May 7, 2024 $ 0.00445
-3.80%
$ 44,472 $ 716
May 6, 2024 $ 0.00463
+16.02%
$ 46,322 $ 926
May 5, 2024 $ 0.00399
+0.13%
$ 39,899 $ 202
May 3, 2024 $ 0.00401
+3.35%
$ 40,128 $ 693
May 2, 2024 $ 0.00391
+10.39%
$ 39,090 $ 110
May 1, 2024 $ 0.00353
+6.22%
$ 35,379 $ 120
Apr 30, 2024 $ 0.00331
-9.59%
$ 33,117 $ 21
Apr 29, 2024 $ 0.00367
+2.54%
$ 36,671 $ 119
Apr 28, 2024 $ 0.00362
-2.08%
$ 36,238 $ 458