LAMBO Historical Data

LAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00414
+0.31%
$ -- $ 34
Apr 26, 2024 $ 0.00414
-3.17%
$ 41,365 $ 43
Apr 24, 2024 $ 0.0022
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0022
-45.00%
$ 21,996 $ 0
Apr 22, 2024 $ 0.002
+0.00%
$ 19,997 $ 3
Apr 21, 2024 $ 0.0028
+0.00%
$ -- $ 1
Apr 20, 2024 $ 0.0028
+33.33%
$ 27,995 $ 3
Apr 19, 2024 $ 0.00358
+2.31%
$ -- $ 727
Apr 18, 2024 $ 0.00348
+1.75%
$ 34,782 $ 137
Apr 17, 2024 $ 0.00328
-0.42%
$ -- $ 322
Apr 16, 2024 $ 0.0033
-0.48%
$ 33,009 $ 620
Apr 12, 2024 $ 0.00384
-12.76%
$ 38,382 $ 298
Apr 11, 2024 $ 0.00443
+1.29%
$ 44,330 $ 300
Apr 10, 2024 $ 0.00437
-0.27%
$ 43,698 $ 212
Apr 9, 2024 $ 0.00439
-19.84%
$ 43,890 $ 1,578
Apr 8, 2024 $ 0.00548
+0.15%
$ 54,795 $ 236
Apr 4, 2024 $ 0.006
+1.17%
$ 60,026 $ 641
Apr 3, 2024 $ 0.00595
+5.13%
$ 59,504 $ 1,188
Apr 2, 2024 $ 0.00567
-27.04%
$ 56,686 $ 1,857
Apr 1, 2024 $ 0.00775
-5.75%
$ 77,457 $ 1,192
Mar 31, 2024 $ 0.00814
+2.84%
$ 81,359 $ 573
Mar 30, 2024 $ 0.00804
-3.32%
$ 80,342 $ 1,082
Mar 29, 2024 $ 0.00851
-38.10%
$ 85,053 $ 9,629
Mar 28, 2024 $ 0.0138
+58.65%
$ 138,114 $ 6,270
Mar 27, 2024 $ 0.00871
-11.15%
$ 87,052 $ 2,481
Mar 26, 2024 $ 0.00979
-8.99%
$ 97,871 $ 1,696
Mar 25, 2024 $ 0.0107
-0.21%
$ 107,439 $ 2,352
Mar 24, 2024 $ 0.0107
+28.63%
$ 106,967 $ 624
Mar 23, 2024 $ 0.00831
+1.05%
$ 83,114 $ 119
Mar 22, 2024 $ 0.00817
-8.77%
$ 81,703 $ 261
Mar 21, 2024 $ 0.00895
-7.56%
$ 89,490 $ 234
Mar 20, 2024 $ 0.00969
+23.43%
$ 96,874 $ 513
Mar 19, 2024 $ 0.00786
-17.53%
$ 78,611 $ 1,124
Mar 18, 2024 $ 0.00958
-17.33%
$ 95,802 $ 3,301
Mar 17, 2024 $ 0.0116
+2.24%
$ 115,910 $ 6,468
Mar 16, 2024 $ 0.0113
-21.52%
$ 113,448 $ 21,098
Mar 15, 2024 $ 0.014
+121.38%
$ 140,010 $ 8,167
Mar 14, 2024 $ 0.00637
-29.71%
$ 63,687 $ 10,143
Mar 13, 2024 $ 0.00885
+3.31%
$ 88,531 $ 5,178
Mar 12, 2024 $ 0.00855
-18.53%
$ 85,526 $ 2,802
Mar 11, 2024 $ 0.0105
+101.92%
$ 104,982 $ 20
Mar 10, 2024 $ 0.0052
+13.04%
$ 51,991 $ 27
Mar 9, 2024 $ 0.0046
-9.80%
$ 45,992 $ 5
Mar 8, 2024 $ 0.0051
-17.74%
$ 50,991 $ 8
Mar 7, 2024 $ 0.0062
+0.00%
$ 61,989 $ 18
Mar 6, 2024 $ 0.0062
+34.78%
$ 61,990 $ 14
Mar 5, 2024 $ 0.0046
+0.00%
$ 45,993 $ 5
Mar 4, 2024 $ 0.0047
+0.00%
$ 46,993 $ 5
Mar 3, 2024 $ 0.0047
+0.00%
$ 46,993 $ 11
Mar 2, 2024 $ 0.0047
-14.55%
$ 46,993 $ 23