Pingwins Historical Data

PINGWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅612
+0.00%
$ 6,117 $ 4,167
Jan 19, 12 PM $ 0.0₅608
-1.44%
$ 6,083 $ 2,802
Jan 19, 11 AM $ 0.0₅616
-2.24%
$ 6,157 $ 2,761
Jan 19, 10 AM $ 0.0₅629
+0.00%
$ 6,291 $ 2,702
Jan 19, 8 AM $ 0.0₅61
-3.79%
$ 6,102 $ 1,184
Jan 19, 7 AM $ 0.0₅627
+0.00%
$ 6,266 $ 822
Jan 19, 12 AM $ 0.0₅571
-2.59%
$ 5,715 $ 3,727
Jan 18, 11 PM $ 0.0₅595
+0.00%
$ 5,952 $ 3,818
Jan 18, 8 PM $ 0.0₅559
+0.96%
$ 5,586 $ 3,522
Jan 18, 7 PM $ 0.0₅553
-9.65%
$ 5,533 $ 3,508
Jan 18, 6 PM $ 0.0₅612
+1.54%
$ 6,124 $ 3,276
Jan 18, 2 PM $ 0.0₅614
+0.00%
$ 6,141 $ 2,814
Jan 18, 11 AM $ 0.0₅611
+0.00%
$ 6,115 $ 1,917
Jan 18, 10 AM $ 0.0₅617
-4.74%
$ 6,173 $ 1,894
Jan 18, 9 AM $ 0.0₅657
-0.29%
$ 6,580 $ 1,708
Jan 18, 8 AM $ 0.0₅657
+5.28%
$ 6,566 $ 1,688
Jan 18, 7 AM $ 0.0₅624
-3.64%
$ 6,238 $ 1,445
Jan 18, 5 AM $ 0.0₅713
+4.34%
$ 7,128 $ 837
Jan 18, 12 AM $ 0.0₅772
-0.09%
$ 7,719 $ 14,718
Jan 17, 11 PM $ 0.0₅773
+0.10%
$ 7,726 $ 14,705
Jan 17, 10 PM $ 0.0₅772
-0.74%
$ 7,718 $ 14,682
Jan 17, 9 PM $ 0.0₅778
-0.03%
$ 7,782 $ 14,848
Jan 17, 8 PM $ 0.0₅778
+0.00%
$ 7,784 $ 14,870
Jan 17, 7 PM $ 0.0₅764
+0.00%
$ 7,639 $ 14,482
Jan 17, 1 PM $ 0.0₅727
+0.69%
$ 7,268 $ 11,423
Jan 17, 12 PM $ 0.0₅707
+0.00%
$ 7,067 $ 11,242
Jan 17, 11 AM $ 0.0₅696
+0.00%
$ 6,956 $ 10,250
Jan 17, 10 AM $ 0.0₅697
+1.20%
$ 6,969 $ 10,243
Jan 17, 9 AM $ 0.0₅688
-0.34%
$ 6,877 $ 10,224
Jan 17, 8 AM $ 0.0₅689
+0.00%
$ 6,891 $ 10,212
Jan 17, 2 AM $ 0.0₅876
-0.04%
$ 8,762 $ 68,346
Jan 16, 9 PM $ 0.0₅915
-1.43%
$ -- $ 65,846
Jan 16, 8 PM $ 0.0₅951
+11.75%
$ -- $ 64,990
Jan 16, 2 PM $ 0.0000214
-0.48%
$ -- $ 52,747
Jan 16, 1 PM $ 0.000022
-3.74%
$ -- $ 41,722
Jan 16, 7 AM $ 0.0₅892
+0.00%
$ -- $ 9,182
Download