Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 1.24 million $ 2,669
Yesterday $ 0.0124
-7.77%
$ 1.24 million $ 8,941
May 4, 2026 $ 0.0145
-6.65%
$ 1.45 million $ 15,337
May 3, 2026 $ 0.0155
-9.56%
$ 1.55 million $ 6,076
May 2, 2026 $ 0.0172
-10.37%
$ 1.72 million $ 6,643
May 1, 2026 $ 0.0192
+20.53%
$ 1.91 million $ 10,796
Apr 30, 2026 $ 0.0159
+10.17%
$ 1.59 million $ 6,333
Apr 29, 2026 $ 0.0136
-29.75%
$ 1.36 million $ 9,670
Apr 28, 2026 $ 0.0194
-4.05%
$ 1.94 million $ 6,257
Apr 27, 2026 $ 0.0202
-2.66%
$ 2.02 million $ 1,753
Apr 26, 2026 $ 0.0207
-4.33%
$ 2.07 million $ 2,664
Apr 25, 2026 $ 0.0216
-1.80%
$ 2.16 million $ 874
Apr 24, 2026 $ 0.022
+1.96%
$ 2.2 million $ 842
Apr 23, 2026 $ 0.0216
+0.51%
$ 2.16 million $ 7,049
Apr 22, 2026 $ 0.0215
+7.05%
$ 2.15 million $ 7,458
Apr 21, 2026 $ 0.0201
-17.58%
$ 2.01 million $ 5,197
Apr 20, 2026 $ 0.0244
+0.13%
$ 2.44 million $ 3,478
Apr 19, 2026 $ 0.0244
-14.08%
$ 2.44 million $ 4,472
Apr 18, 2026 $ 0.0285
-1.59%
$ 2.83 million $ 1,564
Apr 17, 2026 $ 0.029
-4.89%
$ 2.9 million $ 4,500
Apr 16, 2026 $ 0.0305
+0.28%
$ 3.05 million $ 1,498
Apr 15, 2026 $ 0.0303
+1.21%
$ 3.03 million $ 3,110
Apr 14, 2026 $ 0.03
+6.35%
$ 3 million $ 6,038
Apr 13, 2026 $ 0.0282
+3.77%
$ 2.82 million $ 7,646
Apr 12, 2026 $ 0.0272
-5.49%
$ 2.72 million $ 3,242
Apr 11, 2026 $ 0.0287
-6.21%
$ 2.87 million $ 5,472
Apr 10, 2026 $ 0.0307
+16.83%
$ 3.06 million $ 6,335
Apr 9, 2026 $ 0.0263
-10.33%
$ 2.63 million $ 4,241
Apr 8, 2026 $ 0.0293
-1.01%
$ 2.93 million $ 2,393
Apr 7, 2026 $ 0.0296
+0.30%
$ 2.96 million $ 4,775
Apr 6, 2026 $ 0.0294
-1.63%
$ 2.94 million $ 2,278
Apr 5, 2026 $ 0.0299
+0.54%
$ 2.99 million $ 3,137
Apr 4, 2026 $ 0.0298
-0.37%
$ 2.98 million $ 1,318
Apr 3, 2026 $ 0.0299
+5.97%
$ 2.99 million $ 1,792
Apr 2, 2026 $ 0.0282
-11.71%
$ 2.82 million $ 8,956
Apr 1, 2026 $ 0.032
-0.35%
$ 3.2 million $ 2,113
Mar 31, 2026 $ 0.0321
+1.47%
$ 3.21 million $ 4,006
Mar 30, 2026 $ 0.0316
-0.18%
$ 3.16 million $ 3,016
Mar 29, 2026 $ 0.0317
+0.45%
$ 3.17 million $ 1,981
Mar 28, 2026 $ 0.0315
+2.68%
$ 3.15 million $ 879
Mar 27, 2026 $ 0.0307
+20.32%
$ 3.07 million $ 7,103
Mar 26, 2026 $ 0.0255
-10.72%
$ 2.55 million $ 3,387
Mar 25, 2026 $ 0.0286
-1.58%
$ 2.86 million $ 3,865
Mar 24, 2026 $ 0.0291
-7.33%
$ 2.91 million $ 7,177
Mar 23, 2026 $ 0.0314
-1.64%
$ 3.14 million $ 4,461
Mar 22, 2026 $ 0.0319
-1.68%
$ 3.19 million $ 4,085
Mar 21, 2026 $ 0.0324
+21.00%
$ 3.24 million $ 8,340
Mar 20, 2026 $ 0.0268
-19.81%
$ 2.68 million $ 8,319
Mar 19, 2026 $ 0.0334
-1.17%
$ 3.34 million $ 2,286
Mar 18, 2026 $ 0.0337
+0.04%
$ 3.37 million $ 1,328
Download