Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 1.27 million $ 991
Yesterday $ 0.0127
+1.61%
$ 1.27 million $ 783
Jul 24, 2026 $ 0.0126
-1.26%
$ 1.26 million $ 324
Jul 23, 2026 $ 0.0128
-2.25%
$ 1.28 million $ 931
Jul 22, 2026 $ 0.013
+0.59%
$ 1.3 million $ 2,075
Jul 21, 2026 $ 0.013
+2.84%
$ 1.3 million $ 508
Jul 20, 2026 $ 0.0126
+1.66%
$ 1.26 million $ 827
Jul 19, 2026 $ 0.0124
+0.42%
$ 1.24 million $ 108
Jul 18, 2026 $ 0.0124
-0.39%
$ 1.23 million $ 235
Jul 17, 2026 $ 0.0123
-1.97%
$ 1.23 million $ 2,603
Jul 16, 2026 $ 0.0126
-3.95%
$ 1.26 million $ 2,332
Jul 15, 2026 $ 0.0131
+1.55%
$ 1.31 million $ 1,015
Jul 14, 2026 $ 0.0129
+5.26%
$ 1.29 million $ 800
Jul 13, 2026 $ 0.0122
-2.15%
$ 1.22 million $ 457
Jul 12, 2026 $ 0.0124
+0.99%
$ 1.24 million $ 32
Jul 11, 2026 $ 0.0123
-0.11%
$ 1.23 million $ 144
Jul 10, 2026 $ 0.0123
+2.60%
$ 1.23 million $ 8
Jul 9, 2026 $ 0.012
+0.45%
$ 1.2 million $ 281
Jul 8, 2026 $ 0.012
-2.07%
$ 1.2 million $ 636
Jul 7, 2026 $ 0.0122
-1.50%
$ 1.22 million $ 1,715
Jul 6, 2026 $ 0.0124
-1.12%
$ 1.24 million $ 3,617
Jul 5, 2026 $ 0.0125
-0.03%
$ 1.25 million $ 842
Jul 4, 2026 $ 0.0125
+0.82%
$ 1.25 million $ 341
Jul 3, 2026 $ 0.0124
+2.20%
$ 1.24 million $ 405
Jul 2, 2026 $ 0.0122
+5.65%
$ 1.21 million $ 1,055
Jul 1, 2026 $ 0.0115
+1.99%
$ 1.15 million $ 739
Jun 30, 2026 $ 0.0113
-1.95%
$ 1.13 million $ 1
Jun 29, 2026 $ 0.0115
+2.47%
$ 1.15 million $ 2,803
Jun 28, 2026 $ 0.0111
+1.20%
$ 1.11 million $ 1,089
Jun 27, 2026 $ 0.011
-0.10%
$ 1.1 million $ 398
Jun 26, 2026 $ 0.011
-10.45%
$ 1.1 million $ 1,901
Jun 25, 2026 $ 0.0123
-5.01%
$ 1.23 million $ 433
Jun 24, 2026 $ 0.013
-9.76%
$ 1.3 million $ 923
Jun 23, 2026 $ 0.0144
+0.99%
$ 1.44 million $ 248
Jun 22, 2026 $ 0.0143
-1.00%
$ 1.42 million $ 330
Jun 21, 2026 $ 0.0144
-1.79%
$ 1.43 million $ 0
Jun 20, 2026 $ 0.0146
-1.21%
$ 1.46 million $ 12
Jun 19, 2026 $ 0.0148
+0.06%
$ 1.48 million $ 48
Jun 18, 2026 $ 0.0148
-1.70%
$ 1.48 million $ 141
Jun 17, 2026 $ 0.0148
-4.98%
$ 1.48 million $ 361
Jun 16, 2026 $ 0.0156
+1.09%
$ 1.56 million $ 10
Jun 15, 2026 $ 0.0155
+8.58%
$ 1.55 million $ 147
Jun 14, 2026 $ 0.0142
-3.65%
$ 1.42 million $ 46
Jun 13, 2026 $ 0.0148
+26.31%
$ 1.48 million $ 531
Jun 12, 2026 $ 0.0117
+0.36%
$ 1.17 million $ 185
Jun 11, 2026 $ 0.0117
-5.81%
$ 1.17 million $ 318
Jun 10, 2026 $ 0.0124
-16.22%
$ 1.24 million $ 125
Jun 9, 2026 $ 0.0148
-1.69%
$ 1.48 million $ 845
Jun 8, 2026 $ 0.0151
+0.15%
$ 1.51 million $ 763
Jun 7, 2026 $ 0.0151
+8.74%
$ 1.51 million $ 1,179
Download