Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ 1.92 million $ 1,951
Yesterday $ 0.0194
-0.94%
$ 1.93 million $ 2,116
May 25, 2026 $ 0.0195
-3.93%
$ 1.95 million $ 1,032
May 24, 2026 $ 0.0203
+1.67%
$ 2.03 million $ 1,086
May 23, 2026 $ 0.02
+4.60%
$ 2 million $ 1,128
May 22, 2026 $ 0.0191
-10.30%
$ 1.91 million $ 2,010
May 21, 2026 $ 0.0213
-0.48%
$ 2.13 million $ 2,498
May 20, 2026 $ 0.0214
-9.06%
$ 2.14 million $ 5,542
May 19, 2026 $ 0.0212
+31.30%
$ 2.12 million $ 6,332
May 18, 2026 $ 0.0161
-4.03%
$ 1.61 million $ 1,696
May 17, 2026 $ 0.0168
+0.06%
$ 1.68 million $ 330
May 16, 2026 $ 0.0168
+0.85%
$ 1.68 million $ 549
May 15, 2026 $ 0.0166
+3.38%
$ 1.66 million $ 912
May 14, 2026 $ 0.0161
+0.33%
$ 1.61 million $ 720
May 13, 2026 $ 0.016
-0.24%
$ 1.6 million $ 825
May 12, 2026 $ 0.0161
-2.83%
$ 1.61 million $ 884
May 11, 2026 $ 0.0166
-1.24%
$ 1.66 million $ 623
May 10, 2026 $ 0.0168
+1.47%
$ 1.68 million $ 598
May 9, 2026 $ 0.0165
-3.54%
$ 1.65 million $ 1,452
May 8, 2026 $ 0.0171
+16.96%
$ 1.71 million $ 4,189
May 7, 2026 $ 0.0146
+2.96%
$ 1.46 million $ 950
May 6, 2026 $ 0.0142
+14.46%
$ 1.42 million $ 9,438
May 5, 2026 $ 0.0124
-7.77%
$ 1.24 million $ 8,941
May 4, 2026 $ 0.0145
-6.65%
$ 1.45 million $ 15,337
May 3, 2026 $ 0.0155
-9.56%
$ 1.55 million $ 6,076
May 2, 2026 $ 0.0172
-10.37%
$ 1.72 million $ 6,643
May 1, 2026 $ 0.0192
+20.53%
$ 1.91 million $ 10,796
Apr 30, 2026 $ 0.0159
+10.17%
$ 1.59 million $ 6,333
Apr 29, 2026 $ 0.0136
-29.75%
$ 1.36 million $ 9,670
Apr 28, 2026 $ 0.0194
-4.05%
$ 1.94 million $ 6,257
Apr 27, 2026 $ 0.0202
-2.66%
$ 2.02 million $ 1,753
Apr 26, 2026 $ 0.0207
-4.33%
$ 2.07 million $ 2,664
Apr 25, 2026 $ 0.0216
-1.80%
$ 2.16 million $ 874
Apr 24, 2026 $ 0.022
+1.96%
$ 2.2 million $ 842
Apr 23, 2026 $ 0.0216
+0.51%
$ 2.16 million $ 7,049
Apr 22, 2026 $ 0.0215
+7.05%
$ 2.15 million $ 7,458
Apr 21, 2026 $ 0.0201
-17.58%
$ 2.01 million $ 5,197
Apr 20, 2026 $ 0.0244
+0.13%
$ 2.44 million $ 3,478
Apr 19, 2026 $ 0.0244
-14.08%
$ 2.44 million $ 4,472
Apr 18, 2026 $ 0.0285
-1.59%
$ 2.83 million $ 1,564
Apr 17, 2026 $ 0.029
-4.89%
$ 2.9 million $ 4,500
Apr 16, 2026 $ 0.0305
+0.28%
$ 3.05 million $ 1,498
Apr 15, 2026 $ 0.0303
+1.21%
$ 3.03 million $ 3,110
Apr 14, 2026 $ 0.03
+6.35%
$ 3 million $ 6,038
Apr 13, 2026 $ 0.0282
+3.77%
$ 2.82 million $ 7,646
Apr 12, 2026 $ 0.0272
-5.49%
$ 2.72 million $ 3,242
Apr 11, 2026 $ 0.0287
-6.21%
$ 2.87 million $ 5,472
Apr 10, 2026 $ 0.0307
+16.83%
$ 3.06 million $ 6,335
Apr 9, 2026 $ 0.0263
-10.33%
$ 2.63 million $ 4,241
Apr 8, 2026 $ 0.0293
-1.01%
$ 2.93 million $ 2,393
Download