Coinranking
Arcadia Historical Data
AAA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0154 | +0.00% | ||
| Yesterday | $0.0147 | +5.59% | ||
| Sep 22, 2026 | $0.0139 | -5.10% | ||
| Sep 21, 2026 | $0.0147 | +16.09% | ||
| Sep 20, 2026 | $0.0126 | -23.04% | ||
| Sep 19, 2026 | $0.0164 | +3.83% | ||
| Sep 18, 2026 | $0.0158 | -6.52% | ||
| Sep 17, 2026 | $0.0169 | +1.62% | ||
| Sep 16, 2026 | $0.0167 | +6.38% | ||
| Sep 15, 2026 | $0.0157 | -1.40% | ||
| Sep 14, 2026 | $0.0159 | -3.46% | ||
| Sep 13, 2026 | $0.0165 | -10.72% | ||
| Sep 12, 2026 | $0.0184 | -33.67% | ||
| Sep 11, 2026 | $0.0278 | +4.97% | ||
| Sep 10, 2026 | $0.0265 | -21.39% | ||
| Sep 9, 2026 | $0.0337 | +87.73% | ||
| Sep 8, 2026 | $0.018 | -0.32% | ||
| Sep 7, 2026 | $0.018 | +31.79% | ||
| Sep 6, 2026 | $0.0137 | +2.12% | ||
| Sep 5, 2026 | $0.0134 | +0.82% | ||
| Sep 4, 2026 | $0.0133 | +1.27% | ||
| Sep 3, 2026 | $0.0131 | +0.26% | ||
| Sep 2, 2026 | $0.013 | -0.78% | ||
| Sep 1, 2026 | $0.0132 | +1.64% | ||
| Aug 31, 2026 | $0.013 | -0.51% | ||
| Aug 30, 2026 | $0.0128 | -0.48% | ||
| Aug 29, 2026 | $0.0128 | -0.13% | ||
| Aug 28, 2026 | $0.0129 | -0.39% | ||
| Aug 27, 2026 | $0.0129 | -0.13% | ||
| Aug 26, 2026 | $0.0129 | +0.86% | ||
| Aug 25, 2026 | $0.013 | +0.82% | ||
| Aug 24, 2026 | $0.0129 | +0.20% | ||
| Aug 23, 2026 | $0.0129 | +0.06% | ||
| Aug 22, 2026 | $0.0129 | -0.36% | ||
| Aug 21, 2026 | $0.0129 | +3.15% | ||
| Aug 20, 2026 | $0.0125 | -9.96% | ||
| Aug 19, 2026 | $0.0138 | +11.14% | ||
| Aug 18, 2026 | $0.0125 | -1.11% | ||
| Aug 17, 2026 | $0.0126 | +1.89% | ||
| Aug 16, 2026 | $0.0126 | +1.76% | ||
| Aug 15, 2026 | $0.0124 | -0.48% | ||
| Aug 14, 2026 | $0.0124 | +0.16% | ||
| Aug 13, 2026 | $0.0124 | -1.03% | ||
| Aug 12, 2026 | $0.0125 | +0.34% | ||
| Aug 11, 2026 | $0.0125 | +1.29% | ||
| Aug 10, 2026 | $0.0122 | -1.97% | ||
| Aug 9, 2026 | $0.0125 | -1.16% | ||
| Aug 8, 2026 | $0.0126 | +0.02% | ||
| Aug 7, 2026 | $0.0126 | -0.08% | ||
| Aug 6, 2026 | $0.0126 | -1.58% | ||
Previous Next