Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0124
+0.00%
$ 1.24 million $ 1
Today, at 2 AM $ 0.0125
+0.01%
$ 1.24 million $ 1
Today, at 1 AM $ 0.0124
+0.12%
$ 1.24 million $ 2
Today, at 12 AM $ 0.0124
-0.01%
$ 1.24 million $ 2
Yesterday, at 11 PM $ 0.0124
+0.09%
$ 1.24 million $ 2
Yesterday, at 10 PM $ 0.0124
-0.02%
$ 1.24 million $ 2
Yesterday, at 9 PM $ 0.0124
-0.10%
$ 1.24 million $ 2
Yesterday, at 8 PM $ 0.0124
-0.01%
$ 1.24 million $ 2
Yesterday, at 7 PM $ 0.0124
+0.32%
$ 1.24 million $ 1
Yesterday, at 6 PM $ 0.0124
-0.11%
$ 1.24 million $ 1
Yesterday, at 5 PM $ 0.0124
-0.17%
$ 1.24 million $ 1
Yesterday, at 4 PM $ 0.0125
+0.22%
$ 1.25 million $ 1
Yesterday, at 3 PM $ 0.0124
+0.81%
$ 1.24 million $ 1
Yesterday, at 2 PM $ 0.0123
-0.01%
$ 1.23 million $ 1
Yesterday, at 1 PM $ 0.0124
-0.13%
$ 1.23 million $ 1
Yesterday, at 12 PM $ 0.0124
-0.09%
$ 1.24 million $ 1
Yesterday, at 11 AM $ 0.0124
+0.14%
$ 1.24 million $ 1
Yesterday, at 10 AM $ 0.0124
-0.01%
$ 1.24 million $ 11
Yesterday, at 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 11
Yesterday, at 8 AM $ 0.0128
+3.87%
$ 1.28 million $ 12
Yesterday, at 7 AM $ 0.0124
-0.02%
$ 1.24 million $ 1
Yesterday, at 6 AM $ 0.132
+0.00%
$ 13.24 million $ 14
Yesterday, at 5 AM $ 0.124
-4.05%
$ 12.39 million $ 15
Yesterday, at 4 AM $ 0.124
+745.57%
$ 12.41 million $ 9
Yesterday, at 3 AM $ 0.0147
+18.47%
$ 1.47 million $ 1
Yesterday, at 2 AM $ 0.0124
-0.10%
$ 1.24 million $ 0
Yesterday, at 1 AM $ 0.0124
+0.04%
$ 1.24 million $ 0
Yesterday, at 12 AM $ 0.0124
+0.10%
$ 1.24 million $ 1
Aug 13, 11 PM $ 0.0124
-0.09%
$ 1.24 million $ 2
Aug 13, 10 PM $ 0.0124
-0.08%
$ 1.24 million $ 9
Aug 13, 9 PM $ 0.0124
-0.01%
$ 1.24 million $ 9
Aug 13, 8 PM $ 0.0124
-0.13%
$ 1.24 million $ 9
Aug 13, 7 PM $ 0.0124
-0.17%
$ 1.24 million $ 9
Aug 13, 6 PM $ 0.0124
+0.43%
$ 1.24 million $ 14
Aug 13, 5 PM $ 0.0123
-0.11%
$ 1.23 million $ 14
Aug 13, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 14
Aug 13, 3 PM $ 0.0118
-5.19%
$ 1.18 million $ 14
Aug 13, 2 PM $ 0.0125
+0.78%
$ 1.25 million $ 14
Aug 13, 1 PM $ 0.0124
+0.39%
$ 1.24 million $ 14
Aug 13, 12 PM $ 0.0123
+0.16%
$ 1.23 million $ 4
Aug 13, 11 AM $ 0.0123
-0.73%
$ 1.23 million $ 8
Aug 13, 10 AM $ 0.0124
-0.54%
$ 1.24 million $ 7
Aug 13, 9 AM $ 0.0125
+0.71%
$ 1.25 million $ 7
Aug 13, 8 AM $ 0.0124
-1.05%
$ 1.24 million $ 9
Aug 13, 7 AM $ 0.0125
-0.08%
$ 1.25 million $ 3
Aug 13, 6 AM $ 0.0125
+0.19%
$ 1.25 million $ 3
Aug 13, 5 AM $ 0.0125
+1.61%
$ 1.25 million $ 6
Aug 13, 4 AM $ 0.0123
-1.12%
$ 1.23 million $ 6
Aug 13, 3 AM $ 0.0125
+0.27%
$ 1.25 million $ 3
Aug 13, 2 AM $ 0.0124
+0.12%
$ 1.24 million $ 4
Download