Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,669
Today, at 1 AM $ 0.0124
+0.12%
$ 1.24 million $ 2,669
Today, at 12 AM $ 0.0124
+0.07%
$ 1.24 million $ 8,704
Yesterday, at 11 PM $ 0.0124
-0.09%
$ 1.24 million $ 8,941
Yesterday, at 10 PM $ 0.0124
-0.22%
$ 1.24 million $ 8,967
Yesterday, at 9 PM $ 0.0124
+0.02%
$ 1.24 million $ 8,970
Yesterday, at 8 PM $ 0.0124
+0.05%
$ 1.24 million $ 8,970
Yesterday, at 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,955
Yesterday, at 6 PM $ 0.0124
-0.18%
$ 1.24 million $ 14,499
Yesterday, at 5 PM $ 0.0124
-0.42%
$ 1.24 million $ 15,827
Yesterday, at 4 PM $ 0.0125
+0.14%
$ 1.25 million $ 15,807
Yesterday, at 3 PM $ 0.0125
+0.05%
$ 1.25 million $ 15,902
Yesterday, at 2 PM $ 0.0125
+1.01%
$ 1.25 million $ 15,968
Yesterday, at 1 PM $ 0.0123
+0.02%
$ 1.23 million $ 15,284
Yesterday, at 12 PM $ 0.0123
-10.10%
$ 1.23 million $ 15,290
Yesterday, at 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,685
Yesterday, at 10 AM $ 0.0137
+0.02%
$ 1.37 million $ 15,904
Yesterday, at 9 AM $ 0.0137
-0.04%
$ 1.37 million $ 16,949
Yesterday, at 8 AM $ 0.0137
+0.04%
$ 1.37 million $ 16,938
Yesterday, at 7 AM $ 0.0137
+0.02%
$ 1.37 million $ 17,259
Yesterday, at 6 AM $ 0.0137
-0.14%
$ 1.37 million $ 17,259
Yesterday, at 5 AM $ 0.0137
-0.01%
$ 1.37 million $ 17,199
Yesterday, at 4 AM $ 0.0137
+0.75%
$ 1.37 million $ 17,204
Yesterday, at 3 AM $ 0.0136
-0.23%
$ 1.36 million $ 17,066
Yesterday, at 2 AM $ 0.0137
+1.64%
$ 1.37 million $ 17,123
Yesterday, at 1 AM $ 0.0134
+0.07%
$ 1.34 million $ 1,562
May 4, 11 PM $ 0.0145
+2.80%
$ 1.45 million $ 15,337
May 4, 6 PM $ 0.0151
-0.03%
$ 1.51 million $ 8,598
May 4, 5 PM $ 0.0151
+2.84%
$ 1.51 million $ 8,601
May 4, 4 PM $ 0.0147
-0.11%
$ 1.46 million $ 7,811
May 4, 3 PM $ 0.0147
-6.21%
$ 1.47 million $ 7,768
May 4, 2 PM $ 0.0156
+0.12%
$ 1.56 million $ 7,255
May 4, 1 PM $ 0.0156
-0.03%
$ 1.56 million $ 8,336
May 4, 12 PM $ 0.0156
-0.20%
$ 1.56 million $ 8,274
May 4, 11 AM $ 0.0156
+0.20%
$ 1.56 million $ 8,633
May 4, 10 AM $ 0.0156
+0.27%
$ 1.56 million $ 8,610
May 4, 9 AM $ 0.0156
+6.11%
$ 1.56 million $ 8,330
May 4, 8 AM $ 0.0147
-0.05%
$ 1.47 million $ 6,736
May 4, 7 AM $ 0.0147
-1.46%
$ 1.47 million $ 6,728
May 4, 6 AM $ 0.0149
-0.01%
$ 1.49 million $ 6,520
May 4, 5 AM $ 0.0149
-0.09%
$ 1.49 million $ 6,502
May 4, 4 AM $ 0.0149
-0.11%
$ 1.49 million $ 6,497
May 4, 3 AM $ 0.0149
-0.17%
$ 1.49 million $ 6,452
May 4, 2 AM $ 0.015
+0.15%
$ 1.5 million $ 6,427
May 4, 1 AM $ 0.0149
-0.45%
$ 1.49 million $ 6,364
May 4, 12 AM $ 0.015
-3.20%
$ 1.5 million $ 6,425
May 3, 11 PM $ 0.0155
-0.13%
$ 1.55 million $ 6,076
May 3, 10 PM $ 0.0155
-7.48%
$ 1.55 million $ 2,273
May 3, 9 PM $ 0.0168
-0.14%
$ 1.68 million $ 5,261
May 3, 8 PM $ 0.0168
+0.12%
$ 1.68 million $ 4,994
Download