Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 185
Today, at 7 AM $ 0.0145
+0.02%
$ 1.45 million $ 185
Today, at 6 AM $ 0.0145
-0.81%
$ 1.45 million $ 185
Today, at 5 AM $ 0.0146
+0.75%
$ 1.46 million $ 179
Today, at 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 181
Today, at 3 AM $ 0.0145
-2.00%
$ 1.45 million $ 179
Today, at 2 AM $ 0.0148
-0.19%
$ 1.48 million $ 1
Today, at 1 AM $ 0.0148
+0.11%
$ 1.48 million $ 1
Today, at 12 AM $ 0.0148
+0.21%
$ 1.48 million $ 1
Yesterday, at 11 PM $ 0.0148
-0.03%
$ 1.48 million $ 48
Yesterday, at 10 PM $ 0.0148
+0.31%
$ 1.48 million $ 48
Yesterday, at 9 PM $ 0.0148
-0.17%
$ 1.48 million $ 49
Yesterday, at 8 PM $ 0.0147
+0.07%
$ 1.47 million $ 50
Yesterday, at 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
Yesterday, at 6 PM $ 0.0147
-0.18%
$ 1.47 million $ 56
Yesterday, at 5 PM $ 0.0148
+0.07%
$ 1.48 million $ 10
Yesterday, at 4 PM $ 0.0148
+0.04%
$ 1.48 million $ 10
Yesterday, at 3 PM $ 0.0148
-0.14%
$ 1.48 million $ 9
Yesterday, at 2 PM $ 0.0148
+0.50%
$ 1.48 million $ 9
Yesterday, at 1 PM $ 0.0147
+0.10%
$ 1.47 million $ 9
Yesterday, at 12 PM $ 0.0146
-0.24%
$ 1.46 million $ 9
Yesterday, at 11 AM $ 0.0146
-0.13%
$ 1.46 million $ 9
Yesterday, at 10 AM $ 0.0146
-0.06%
$ 1.46 million $ 12
Yesterday, at 9 AM $ 0.0147
-0.13%
$ 1.47 million $ 131
Yesterday, at 8 AM $ 0.0147
+0.11%
$ 1.47 million $ 131
Yesterday, at 7 AM $ 0.0146
-0.33%
$ 1.46 million $ 131
Yesterday, at 6 AM $ 0.0147
+0.36%
$ 1.47 million $ 132
Yesterday, at 5 AM $ 0.0146
+0.03%
$ 1.46 million $ 132
Yesterday, at 4 AM $ 0.0146
-0.30%
$ 1.46 million $ 133
Yesterday, at 3 AM $ 0.0146
-0.62%
$ 1.46 million $ 138
Yesterday, at 2 AM $ 0.0149
-0.02%
$ 1.49 million $ 144
Yesterday, at 1 AM $ 0.0149
-0.39%
$ 1.48 million $ 144
Yesterday, at 12 AM $ 0.0149
+0.80%
$ 1.49 million $ 133
Jun 18, 11 PM $ 0.0148
+0.41%
$ 1.48 million $ 141
Jun 18, 10 PM $ 0.0147
-1.29%
$ 1.47 million $ 141
Jun 18, 9 PM $ 0.0149
-0.21%
$ 1.49 million $ 141
Jun 18, 8 PM $ 0.0151
+0.29%
$ 1.51 million $ 157
Jun 18, 7 PM $ 0.0148
+0.24%
$ 1.48 million $ 158
Jun 18, 6 PM $ 0.0148
+1.16%
$ 1.48 million $ 158
Jun 18, 5 PM $ 0.0146
+0.01%
$ 1.46 million $ 157
Jun 18, 4 PM $ 0.0146
-0.05%
$ 1.46 million $ 150
Jun 18, 3 PM $ 0.0147
-1.61%
$ 1.46 million $ 140
Jun 18, 2 PM $ 0.0149
+0.06%
$ 1.49 million $ 11
Jun 18, 1 PM $ 0.0149
-0.73%
$ 1.49 million $ 11
Jun 18, 12 PM $ 0.015
+0.43%
$ 1.5 million $ 12
Jun 18, 11 AM $ 0.015
-0.29%
$ 1.5 million $ 12
Jun 18, 10 AM $ 0.015
-0.15%
$ 1.5 million $ 155
Jun 18, 9 AM $ 0.015
+0.03%
$ 1.5 million $ 155
Jun 18, 8 AM $ 0.015
-0.79%
$ 1.5 million $ 156
Jun 18, 7 AM $ 0.0151
+1.95%
$ 1.51 million $ 178
Download