Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0124
+0.00%
$ 1.24 million $ 1
4:10 AM $ 0.0124
+0.00%
$ 1.24 million $ 1
3:55 AM $ 0.0124
+0.00%
$ 1.24 million $ 1
3:40 AM $ 0.0124
+0.00%
$ 1.24 million $ 1
3:25 AM $ 0.0125
+0.00%
$ 1.24 million $ 1
3:10 AM $ 0.0125
+0.00%
$ 1.24 million $ 1
2:55 AM $ 0.0125
+0.00%
$ 1.24 million $ 1
2:40 AM $ 0.0125
+0.00%
$ 1.24 million $ 1
2:25 AM $ 0.0125
+0.00%
$ 1.24 million $ 1
2:10 AM $ 0.0124
+0.00%
$ 1.24 million $ 1
1:55 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
1:40 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
1:25 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
1:10 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
12:55 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
12:40 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
12:25 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
12:10 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
11:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
11:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
11:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
11:10 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
10:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
10:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
10:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
10:10 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
9:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
9:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
9:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
9:10 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
8:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
8:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
8:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
8:10 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
8:01 PM $ 0.0124
+0.00%
$ 1.24 million $ 2
7:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
7:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
7:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
7:10 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
6:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
6:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
6:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
6:10 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
5:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
5:40 PM $ 0.0125
+0.00%
$ 1.24 million $ 1
5:25 PM $ 0.0125
+0.00%
$ 1.24 million $ 1
5:10 PM $ 0.0125
+0.00%
$ 1.24 million $ 1
4:55 PM $ 0.0125
+0.00%
$ 1.24 million $ 1
4:40 PM $ 0.0125
+0.00%
$ 1.24 million $ 1
4:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
Download