Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,669
1:22 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,642
1:17 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,642
1:07 AM $ 0.0124
+0.00%
$ 1.24 million $ 8,704
12:52 AM $ 0.0124
+0.00%
$ 1.24 million $ 8,704
12:37 AM $ 0.0124
+0.00%
$ 1.24 million $ 8,704
12:23 AM $ 0.0124
+0.00%
$ 1.24 million $ 8,704
12:13 AM $ 0.0124
+0.00%
$ 1.24 million $ 8,832
12:07 AM $ 0.0124
+0.00%
$ 1.24 million $ 8,940
11:52 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,941
11:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,942
11:26 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,941
11:22 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,963
11:07 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,966
10:52 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,967
10:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,968
10:22 PM $ 0.0125
+0.00%
$ 1.25 million $ 8,967
10:08 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,967
9:52 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,970
9:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,970
9:22 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,970
9:07 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,970
8:52 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,970
8:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,956
8:22 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,956
8:07 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,955
7:56 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,955
7:52 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,970
7:41 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,969
7:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,968
7:29 PM $ 0.0124
+0.01%
$ 1.24 million $ 8,918
7:28 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,916
7:22 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,915
7:19 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,855
7:18 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,855
7:16 PM $ 0.0124
-0.03%
$ 1.24 million $ 8,856
7:11 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,880
7:07 PM $ 0.0124
+0.00%
$ 1.24 million $ 14,499
6:52 PM $ 0.0124
+0.00%
$ 1.24 million $ 14,499
6:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 14,499
6:22 PM $ 0.0124
+0.00%
$ 1.24 million $ 14,498
6:09 PM $ 0.0124
+0.00%
$ 1.24 million $ 14,493
6:08 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,826
6:07 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,826
5:52 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,827
5:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,826
5:22 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,826
5:20 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,832
5:17 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,831
5:07 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,806
Download