Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0136
-57.58%
$ 1.59 million $ 120,124
Mar 2026 $ 0.0321
+21.56%
$ 3.21 million $ 162,605
Feb 2026 $ 0.0264
-24.32%
$ 2.64 million $ 16,933
Jan 2026 $ 0.0455
+53.05%
$ 3.49 million $ 142,999
Dec 2025 $ 0.0298
-58.67%
$ 2.97 million $ 2.24 million
Nov 2025 $ 0.0722
-25.88%
$ 7.2 million $ 544,180
Oct 2025 $ 0.0959
-23.27%
$ 9.74 million $ 1.35 million
Sep 2025 $ 0.142
-44.28%
$ 12.5 million $ 3.68 million
Aug 2025 $ 0.255
-10.07%
$ 25.35 million $ 11.99 million
Jul 2025 $ 0.332
+49.49%
$ 28.36 million $ 14.71 million
Jun 2025 $ 0.203
-32.83%
$ 22.21 million $ 21.73 million
Apr 2025 $ 0.316
-71.91%
$ -- $ 1,150
Download