Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0172
-17.13%
$ 1.55 million $ 5,044
Apr 20 $ 0.0216
-11.12%
$ 2.07 million $ 24,898
Apr 13 $ 0.0285
+4.92%
$ 2.44 million $ 24,356
Apr 6 $ 0.0287
-3.94%
$ 2.72 million $ 25,494
Mar 30 $ 0.0298
-5.92%
$ 2.99 million $ 21,202
Mar 23 $ 0.0315
-1.13%
$ 3.17 million $ 26,873
Mar 16 $ 0.0319
-3.15%
$ 3.19 million $ 28,585
Mar 9 $ 0.0329
+2.00%
$ 3.29 million $ 93,109
Mar 2 $ 0.0313
+0.46%
$ 3.24 million $ 3,813
Feb 23 $ 0.0311
-3.15%
$ 3.11 million $ 2,790
Feb 16 $ 0.0318
+27.02%
$ 3.21 million $ 3,334
Feb 9 $ 0.0253
-14.66%
$ 2.5 million $ 2,568
Feb 2 $ 0.0279
-23.33%
$ 2.96 million $ 7,083
Jan 26 $ 0.0349
-31.92%
$ 3.67 million $ 7,339
Jan 19 $ 0.0521
-8.20%
$ 5.11 million $ 12,230
Jan 12 $ 0.057
-9.39%
$ 5.67 million $ 22,344
Jan 5 $ 0.0577
+71.86%
$ 6.29 million $ 36,413
Dec 29 $ 0.0324
+5.97%
$ 3.36 million $ 194,517
Dec 22 $ 0.0307
-0.69%
$ 3.06 million $ 225,115
Dec 15 $ 0.0343
-11.00%
$ 3.09 million $ 219,907
Dec 8 $ 0.0463
-13.38%
$ 3.85 million $ 172,941
Dec 1 $ 0.0546
-24.16%
$ 5.32 million $ 1.35 million
Nov 24 $ 0.0722
+4.06%
$ 7.2 million $ 52,412
Nov 17 $ 0.0683
-13.05%
$ 6.93 million $ 128,883
Nov 10 $ 0.0802
-13.66%
$ 7.85 million $ 132,454
Nov 3 $ 0.0884
-11.18%
$ 9.29 million $ 146,241
Oct 27 $ 0.0993
-31.69%
$ 9.89 million $ 199,145
Oct 20 $ 0.138
+13.89%
$ 14.53 million $ 74,305
Oct 13 $ 0.117
-21.74%
$ 12 million $ 180,437
Oct 6 $ 0.133
-15.74%
$ 14.91 million $ 209,098
Sep 29 $ 0.17
+7.04%
$ 15.75 million $ 808,698
Sep 22 $ 0.165
-0.93%
$ 15.99 million $ 347,811
Sep 15 $ 0.185
-25.66%
$ 16.71 million $ 709,039
Sep 8 $ 0.249
-1.53%
$ 24.78 million $ 878,714
Sep 1 $ 0.251
-1.36%
$ 25.26 million $ 1.25 million
Aug 25 $ 0.255
-21.61%
$ 25.35 million $ 2.32 million
Aug 18 $ 0.325
+2.72%
$ 32.54 million $ 1.77 million
Aug 11 $ 0.316
-8.46%
$ 31.62 million $ 3.76 million
Aug 4 $ 0.355
+20.20%
$ 34.64 million $ 2.44 million
Jul 28 $ 0.289
-16.74%
$ 29.53 million $ 4.77 million
Jul 21 $ 0.227
+112.13%
$ 35.3 million $ 2.04 million
Jul 14 $ 0.12
-61.35%
$ 10.69 million $ 3.91 million
Jul 7 $ 0.312
+95.18%
$ 37.48 million $ 1.56 million
Jun 30 $ 0.158
-22.24%
$ 15.98 million $ 1.46 million
Jun 23 $ 0.22
+5.36%
$ 20.29 million $ 2.21 million
Jun 16 $ 0.252
-36.50%
$ 20.87 million $ 4.93 million
Jun 9 $ 0.396
-59.23%
$ 39.55 million $ 7.61 million
Jun 2 $ 0.607
+100.80%
$ 94.76 million $ 5.7 million
Apr 14 $ 0.316
-25.68%
$ -- $ 7
Apr 7 $ 0.458
-59.33%
$ 44.36 million $ 1,114
Download