Arcadia Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0305
+0.34%
$ 3.04 million $ 3,187
Apr 16, 2 PM $ 0.0303
+0.00%
$ 3.03 million $ 3,139
Apr 16, 1 PM $ 0.0303
+0.20%
$ 3.03 million $ 2,964
Apr 16, 12 PM $ 0.0303
+0.26%
$ 3.03 million $ 2,854
Apr 16, 11 AM $ 0.0302
+0.09%
$ 3.02 million $ 2,869
Apr 16, 10 AM $ 0.0303
-0.03%
$ 3.03 million $ 2,871
Apr 16, 9 AM $ 0.0303
-0.36%
$ 3.03 million $ 2,890
Apr 16, 8 AM $ 0.0304
+0.00%
$ 3.04 million $ 2,941
Apr 16, 7 AM $ 0.0304
+0.10%
$ 3.04 million $ 2,830
Apr 16, 6 AM $ 0.0304
-0.33%
$ 3.04 million $ 875
Apr 16, 5 AM $ 0.0305
+0.10%
$ 3.05 million $ 2,939
Apr 16, 4 AM $ 0.0305
-0.05%
$ 3.05 million $ 2,939
Apr 16, 3 AM $ 0.0305
+0.02%
$ 3.05 million $ 2,939
Apr 16, 2 AM $ 0.0305
+0.22%
$ 3.05 million $ 2,938
Apr 16, 1 AM $ 0.0304
-0.13%
$ 3.04 million $ 2,939
Apr 16, 12 AM $ 0.0305
+0.33%
$ 3.05 million $ 2,932
Apr 15, 11 PM $ 0.0303
-0.53%
$ 3.03 million $ 3,110
Apr 15, 10 PM $ 0.0305
+0.12%
$ 3.05 million $ 3,112
Apr 15, 9 PM $ 0.0304
-0.05%
$ 3.04 million $ 3,101
Apr 15, 8 PM $ 0.0304
-0.11%
$ 3.04 million $ 3,038
Apr 15, 7 PM $ 0.0304
+0.82%
$ 3.04 million $ 1,638
Apr 15, 6 PM $ 0.0301
+0.07%
$ 3.01 million $ 1,445
Apr 15, 5 PM $ 0.03
+0.11%
$ 3 million $ 1,626
Apr 15, 4 PM $ 0.03
+0.05%
$ 3 million $ 2,446
Apr 15, 3 PM $ 0.03
-0.13%
$ 3 million $ 2,587
Apr 15, 2 PM $ 0.03
+0.38%
$ 3 million $ 5,252
Apr 15, 1 PM $ 0.0299
-0.17%
$ 2.99 million $ 5,637
Apr 15, 12 PM $ 0.03
+0.24%
$ 3 million $ 5,491
Apr 15, 11 AM $ 0.0299
+0.20%
$ 2.99 million $ 5,485
Apr 15, 10 AM $ 0.0298
-0.06%
$ 2.98 million $ 5,429
Apr 15, 9 AM $ 0.0299
-0.17%
$ 2.98 million $ 5,361
Apr 15, 8 AM $ 0.0299
+0.26%
$ 2.99 million $ 5,593
Apr 15, 7 AM $ 0.0298
-0.36%
$ 2.98 million $ 5,790
Apr 15, 6 AM $ 0.0299
+0.00%
$ 2.99 million $ 5,793
Apr 15, 5 AM $ 0.0299
-0.29%
$ 2.99 million $ 5,954
Apr 15, 4 AM $ 0.03
+0.30%
$ 3 million $ 6,110
Apr 15, 3 AM $ 0.0299
-0.19%
$ 2.99 million $ 6,109
Apr 15, 2 AM $ 0.03
-0.45%
$ 2.99 million $ 6,118
Apr 15, 1 AM $ 0.0301
+0.19%
$ 3 million $ 6,092
Apr 15, 12 AM $ 0.03
+0.20%
$ 3 million $ 6,081
Apr 14, 11 PM $ 0.03
+0.18%
$ 3 million $ 6,038
Apr 14, 10 PM $ 0.0299
-0.28%
$ 2.99 million $ 6,415
Apr 14, 9 PM $ 0.03
+0.06%
$ 3 million $ 6,417
Apr 14, 8 PM $ 0.03
+0.14%
$ 3 million $ 6,415
Apr 14, 7 PM $ 0.0299
+0.05%
$ 2.99 million $ 6,808
Apr 14, 6 PM $ 0.0299
-0.25%
$ 2.99 million $ 6,852
Apr 14, 5 PM $ 0.03
+0.17%
$ 3 million $ 6,620
Apr 14, 4 PM $ 0.03
+0.01%
$ 3 million $ 6,151
Apr 14, 3 PM $ 0.0299
+0.05%
$ 2.99 million $ 6,066
Apr 14, 2 PM $ 0.0299
+1.27%
$ 2.99 million $ 7,273