Arcadia Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0132
-0.99%
$ 1.32 million $ 1,431
Jul 27, 1 PM $ 0.0133
+0.06%
$ 1.33 million $ 906
Jul 27, 12 PM $ 0.0133
+0.05%
$ 1.33 million $ 942
Jul 27, 11 AM $ 0.0133
-0.27%
$ 1.33 million $ 903
Jul 27, 10 AM $ 0.0133
+0.03%
$ 1.33 million $ 866
Jul 27, 9 AM $ 0.0133
-0.05%
$ 1.33 million $ 864
Jul 27, 8 AM $ 0.0134
-0.02%
$ 1.33 million $ 904
Jul 27, 7 AM $ 0.0134
+0.09%
$ 1.33 million $ 1,107
Jul 27, 6 AM $ 0.0133
+1.20%
$ 1.33 million $ 1,072
Jul 27, 5 AM $ 0.0132
+0.11%
$ 1.32 million $ 842
Jul 27, 4 AM $ 0.0132
+0.21%
$ 1.32 million $ 977
Jul 27, 3 AM $ 0.0131
+0.15%
$ 1.31 million $ 977
Jul 27, 2 AM $ 0.0131
-0.15%
$ 1.31 million $ 980
Jul 27, 1 AM $ 0.0131
-0.01%
$ 1.31 million $ 982
Jul 27, 12 AM $ 0.0131
-0.39%
$ 1.31 million $ 982
Jul 26, 11 PM $ 0.0131
+0.50%
$ 1.31 million $ 982
Jul 26, 10 PM $ 0.0131
+0.20%
$ 1.31 million $ 784
Jul 26, 9 PM $ 0.013
-0.11%
$ 1.3 million $ 1,102
Jul 26, 8 PM $ 0.0131
+0.18%
$ 1.31 million $ 1,436
Jul 26, 7 PM $ 0.013
-0.02%
$ 1.3 million $ 1,451
Jul 26, 6 PM $ 0.013
-0.23%
$ 1.3 million $ 1,451
Jul 26, 5 PM $ 0.0131
-0.03%
$ 1.31 million $ 1,451
Jul 26, 4 PM $ 0.0131
+0.01%
$ 1.31 million $ 1,445
Jul 26, 3 PM $ 0.013
+1.43%
$ 1.3 million $ 1,389
Jul 26, 2 PM $ 0.0129
-2.05%
$ 1.28 million $ 720
Jul 26, 1 PM $ 0.0131
+2.65%
$ 1.31 million $ 720
Jul 26, 12 PM $ 0.0128
-0.02%
$ 1.28 million $ 754
Jul 26, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 754
Jul 26, 10 AM $ 0.0128
+0.13%
$ 1.28 million $ 754
Jul 26, 9 AM $ 0.0128
+0.25%
$ 1.28 million $ 754
Jul 26, 8 AM $ 0.0127
-0.01%
$ 1.27 million $ 754
Jul 26, 7 AM $ 0.0127
-0.22%
$ 1.27 million $ 1,139
Jul 26, 6 AM $ 0.0128
-0.05%
$ 1.28 million $ 1,139
Jul 26, 5 AM $ 0.0128
-0.01%
$ 1.28 million $ 1,139
Jul 26, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,140
Jul 26, 3 AM $ 0.0127
+0.20%
$ 1.27 million $ 1,140
Jul 26, 2 AM $ 0.0127
-0.15%
$ 1.27 million $ 1,144
Jul 26, 1 AM $ 0.0127
-0.65%
$ 1.27 million $ 988
Jul 26, 12 AM $ 0.0128
+0.58%
$ 1.28 million $ 783
Jul 25, 11 PM $ 0.0127
-0.58%
$ 1.27 million $ 783
Jul 25, 10 PM $ 0.0128
+2.13%
$ 1.28 million $ 784
Jul 25, 9 PM $ 0.0125
-1.00%
$ 1.25 million $ 464
Jul 25, 8 PM $ 0.0127
-0.01%
$ 1.27 million $ 434
Jul 25, 7 PM $ 0.0127
-0.02%
$ 1.27 million $ 320
Jul 25, 6 PM $ 0.0127
+0.92%
$ 1.27 million $ 320
Jul 25, 5 PM $ 0.0126
-0.60%
$ 1.26 million $ 320
Jul 25, 4 PM $ 0.0126
+0.02%
$ 1.26 million $ 4
Jul 25, 3 PM $ 0.0126
+0.07%
$ 1.26 million $ 185
Jul 25, 2 PM $ 0.0126
+0.03%
$ 1.26 million $ 498
Jul 25, 1 PM $ 0.0126
+0.02%
$ 1.26 million $ 499