Arcadia Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0193
+0.02%
$ 1.93 million $ 191
Jun 1, 3 PM $ 0.0194
-0.20%
$ 1.94 million $ 200
Jun 1, 2 PM $ 0.0194
-0.15%
$ 1.94 million $ 202
Jun 1, 1 PM $ 0.0195
+0.08%
$ 1.95 million $ 200
Jun 1, 12 PM $ 0.0196
-0.15%
$ 1.95 million $ 161
Jun 1, 11 AM $ 0.0196
-0.04%
$ 1.96 million $ 158
Jun 1, 10 AM $ 0.0196
+0.03%
$ 1.96 million $ 158
Jun 1, 9 AM $ 0.0196
+0.15%
$ 1.96 million $ 158
Jun 1, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 156
Jun 1, 7 AM $ 0.0195
+0.28%
$ 1.95 million $ 153
Jun 1, 6 AM $ 0.0195
+0.05%
$ 1.95 million $ 150
Jun 1, 5 AM $ 0.0195
-0.08%
$ 1.95 million $ 111
Jun 1, 4 AM $ 0.0196
-0.32%
$ 1.96 million $ 111
Jun 1, 3 AM $ 0.0196
+0.07%
$ 1.96 million $ 79
Jun 1, 2 AM $ 0.0196
+0.28%
$ 1.96 million $ 157
Jun 1, 1 AM $ 0.0196
-0.50%
$ 1.96 million $ 157
Jun 1, 12 AM $ 0.0197
+0.41%
$ 1.97 million $ 157
May 31, 11 PM $ 0.0196
-0.26%
$ 1.96 million $ 157
May 31, 10 PM $ 0.0196
+0.04%
$ 1.96 million $ 157
May 31, 9 PM $ 0.0195
-1.12%
$ 1.95 million $ 1,062
May 31, 8 PM $ 0.0197
+0.47%
$ 1.97 million $ 1,035
May 31, 7 PM $ 0.0196
+0.34%
$ 1.96 million $ 1,032
May 31, 6 PM $ 0.0196
+0.09%
$ 1.96 million $ 1,027
May 31, 5 PM $ 0.0196
+0.05%
$ 1.96 million $ 1,027
May 31, 4 PM $ 0.0192
-0.07%
$ 1.92 million $ 1,014
May 31, 3 PM $ 0.0189
-0.18%
$ 1.89 million $ 137
May 31, 2 PM $ 0.0189
-0.56%
$ 1.89 million $ 113
May 31, 1 PM $ 0.0191
+0.07%
$ 1.91 million $ 19
May 31, 12 PM $ 0.0191
+0.03%
$ 1.91 million $ 24
May 31, 11 AM $ 0.0191
+0.18%
$ 1.91 million $ 26
May 31, 10 AM $ 0.019
-0.39%
$ 1.9 million $ 26
May 31, 9 AM $ 0.0191
+0.08%
$ 1.91 million $ 33
May 31, 8 AM $ 0.0191
+0.01%
$ 1.91 million $ 33
May 31, 7 AM $ 0.0191
-0.33%
$ 1.91 million $ 69
May 31, 6 AM $ 0.0191
+0.02%
$ 1.91 million $ 92
May 31, 5 AM $ 0.0191
-0.12%
$ 1.91 million $ 92
May 31, 4 AM $ 0.0192
-0.05%
$ 1.92 million $ 92
May 31, 3 AM $ 0.0192
+0.14%
$ 1.92 million $ 528
May 31, 2 AM $ 0.0191
-0.09%
$ 1.91 million $ 526
May 31, 1 AM $ 0.0192
+0.32%
$ 1.92 million $ 522
May 31, 12 AM $ 0.0191
+0.22%
$ 1.91 million $ 521
May 30, 11 PM $ 0.019
+0.36%
$ 1.9 million $ 517
May 30, 10 PM $ 0.019
-0.71%
$ 1.9 million $ 517
May 30, 9 PM $ 0.0191
+0.12%
$ 1.91 million $ 76
May 30, 8 PM $ 0.0191
-0.02%
$ 1.91 million $ 76
May 30, 7 PM $ 0.0191
-0.03%
$ 1.91 million $ 74
May 30, 6 PM $ 0.0191
-0.08%
$ 1.91 million $ 489
May 30, 5 PM $ 0.0191
-0.19%
$ 1.91 million $ 502
May 30, 4 PM $ 0.0191
+0.05%
$ 1.91 million $ 502
May 30, 3 PM $ 0.0191
+0.09%
$ 1.91 million $ 521