Arcadia Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0295
+4.35%
$ 2.95 million $ 8,739
Apr 14, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 7,069
Apr 14, 11 AM $ 0.0282
-0.35%
$ 2.82 million $ 7,176
Apr 14, 10 AM $ 0.0284
-0.02%
$ 2.83 million $ 7,318
Apr 14, 9 AM $ 0.0284
+0.01%
$ 2.84 million $ 7,320
Apr 14, 8 AM $ 0.0284
+0.23%
$ 2.84 million $ 7,327
Apr 14, 7 AM $ 0.0283
+0.01%
$ 2.83 million $ 7,469
Apr 14, 6 AM $ 0.0283
+0.33%
$ 2.83 million $ 8,003
Apr 14, 5 AM $ 0.0282
-0.06%
$ 2.82 million $ 8,152
Apr 14, 4 AM $ 0.0282
+0.33%
$ 2.82 million $ 7,793
Apr 14, 3 AM $ 0.0281
-0.04%
$ 2.81 million $ 7,652
Apr 14, 2 AM $ 0.0281
-0.18%
$ 2.81 million $ 7,652
Apr 14, 1 AM $ 0.0281
-0.06%
$ 2.81 million $ 7,644
Apr 14, 12 AM $ 0.0282
-0.05%
$ 2.82 million $ 7,645
Apr 13, 11 PM $ 0.0282
+0.09%
$ 2.82 million $ 7,646
Apr 13, 10 PM $ 0.0282
+0.40%
$ 2.81 million $ 7,517
Apr 13, 9 PM $ 0.028
+0.09%
$ 2.8 million $ 7,145
Apr 13, 8 PM $ 0.028
-0.05%
$ 2.8 million $ 7,215
Apr 13, 7 PM $ 0.028
+0.55%
$ 2.8 million $ 7,055
Apr 13, 6 PM $ 0.0278
-0.08%
$ 2.78 million $ 6,743
Apr 13, 5 PM $ 0.0279
+0.08%
$ 2.79 million $ 6,659
Apr 13, 4 PM $ 0.0279
+0.18%
$ 2.78 million $ 6,506
Apr 13, 3 PM $ 0.0278
-0.56%
$ 2.78 million $ 6,193
Apr 13, 2 PM $ 0.028
-0.26%
$ 2.8 million $ 5,922
Apr 13, 1 PM $ 0.028
+0.33%
$ 2.8 million $ 2,681
Apr 13, 12 PM $ 0.0279
-0.07%
$ 2.79 million $ 2,598
Apr 13, 11 AM $ 0.0279
+0.33%
$ 2.79 million $ 2,598
Apr 13, 10 AM $ 0.0277
+0.53%
$ 2.77 million $ 2,311
Apr 13, 9 AM $ 0.0276
+0.19%
$ 2.76 million $ 2,302
Apr 13, 8 AM $ 0.0275
+0.08%
$ 2.75 million $ 2,301
Apr 13, 7 AM $ 0.0274
+0.09%
$ 2.74 million $ 1,903
Apr 13, 6 AM $ 0.0274
+0.13%
$ 2.74 million $ 1,865
Apr 13, 5 AM $ 0.0273
+0.61%
$ 2.73 million $ 1,934
Apr 13, 4 AM $ 0.0272
+0.19%
$ 2.72 million $ 1,801
Apr 13, 3 AM $ 0.0272
-0.20%
$ 2.72 million $ 1,856
Apr 13, 2 AM $ 0.0273
-0.22%
$ 2.72 million $ 2,137
Apr 13, 1 AM $ 0.0273
+0.12%
$ 2.73 million $ 2,766
Apr 13, 12 AM $ 0.0273
+0.44%
$ 2.73 million $ 3,017
Apr 12, 11 PM $ 0.0272
-0.11%
$ 2.72 million $ 3,242
Apr 12, 10 PM $ 0.0272
-0.51%
$ 2.72 million $ 3,484
Apr 12, 9 PM $ 0.0273
+0.04%
$ 2.73 million $ 5,414
Apr 12, 8 PM $ 0.0273
+0.02%
$ 2.73 million $ 5,404
Apr 12, 7 PM $ 0.0274
+0.28%
$ 2.73 million $ 6,455
Apr 12, 6 PM $ 0.0273
+0.23%
$ 2.73 million $ 6,550
Apr 12, 5 PM $ 0.0272
+0.10%
$ 2.72 million $ 6,718
Apr 12, 4 PM $ 0.0272
+0.09%
$ 2.72 million $ 6,771
Apr 12, 3 PM $ 0.0271
-0.04%
$ 2.71 million $ 6,749
Apr 12, 2 PM $ 0.0272
-0.04%
$ 2.72 million $ 6,716
Apr 12, 1 PM $ 0.0272
-0.25%
$ 2.72 million $ 6,597
Apr 12, 12 PM $ 0.0273
+0.10%
$ 2.72 million $ 6,465