Arcadia Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0191
+0.09%
$ 1.91 million $ 521
May 30, 2 PM $ 0.0191
+0.77%
$ 1.91 million $ 540
May 30, 1 PM $ 0.0189
+0.89%
$ 1.89 million $ 539
May 30, 12 PM $ 0.0188
-0.21%
$ 1.88 million $ 499
May 30, 11 AM $ 0.0189
+0.42%
$ 1.88 million $ 501
May 30, 10 AM $ 0.0188
+0.01%
$ 1.88 million $ 477
May 30, 9 AM $ 0.0188
-0.21%
$ 1.88 million $ 477
May 30, 8 AM $ 0.0188
-0.03%
$ 1.88 million $ 450
May 30, 7 AM $ 0.0188
-0.08%
$ 1.88 million $ 450
May 30, 6 AM $ 0.0188
-0.76%
$ 1.87 million $ 449
May 30, 5 AM $ 0.0187
+0.03%
$ 1.87 million $ 435
May 30, 4 AM $ 0.0186
-1.33%
$ 1.86 million $ 435
May 30, 3 AM $ 0.0189
-0.21%
$ 1.89 million $ 90
May 30, 2 AM $ 0.0189
+0.05%
$ 1.89 million $ 417
May 30, 1 AM $ 0.0189
+0.19%
$ 1.89 million $ 417
May 30, 12 AM $ 0.0189
+0.03%
$ 1.89 million $ 417
May 29, 11 PM $ 0.0189
+0.06%
$ 1.89 million $ 420
May 29, 10 PM $ 0.0187
+0.03%
$ 1.87 million $ 420
May 29, 9 PM $ 0.0187
-0.88%
$ 1.87 million $ 420
May 29, 8 PM $ 0.0189
+0.04%
$ 1.89 million $ 366
May 29, 7 PM $ 0.0189
+1.01%
$ 1.89 million $ 369
May 29, 6 PM $ 0.0188
-0.35%
$ 1.88 million $ 369
May 29, 5 PM $ 0.0188
-0.35%
$ 1.88 million $ 352
May 29, 4 PM $ 0.0189
+0.09%
$ 1.89 million $ 349
May 29, 3 PM $ 0.0189
+2.11%
$ 1.89 million $ 346
May 29, 2 PM $ 0.0185
-0.81%
$ 1.85 million $ 182
May 29, 1 PM $ 0.0186
+0.12%
$ 1.86 million $ 67
May 29, 12 PM $ 0.0186
-0.07%
$ 1.86 million $ 61
May 29, 11 AM $ 0.0186
-0.22%
$ 1.86 million $ 55
May 29, 10 AM $ 0.0187
-0.10%
$ 1.87 million $ 77
May 29, 9 AM $ 0.0187
+0.28%
$ 1.87 million $ 84
May 29, 8 AM $ 0.0186
+0.05%
$ 1.86 million $ 84
May 29, 7 AM $ 0.0186
-0.55%
$ 1.86 million $ 87
May 29, 6 AM $ 0.0187
-0.14%
$ 1.87 million $ 104
May 29, 5 AM $ 0.0187
+0.25%
$ 1.87 million $ 118
May 29, 4 AM $ 0.0187
+0.18%
$ 1.86 million $ 141
May 29, 3 AM $ 0.0186
+0.09%
$ 1.86 million $ 161
May 29, 2 AM $ 0.0186
-0.12%
$ 1.86 million $ 158
May 29, 1 AM $ 0.0186
-0.29%
$ 1.86 million $ 172
May 29, 12 AM $ 0.0187
+0.33%
$ 1.87 million $ 510
May 28, 11 PM $ 0.0186
+0.04%
$ 1.86 million $ 1,264
May 28, 10 PM $ 0.0186
-0.72%
$ 1.86 million $ 1,265
May 28, 9 PM $ 0.0188
+0.56%
$ 1.88 million $ 1,268
May 28, 8 PM $ 0.0187
-0.33%
$ 1.87 million $ 1,268
May 28, 7 PM $ 0.0187
+0.11%
$ 1.87 million $ 1,257
May 28, 6 PM $ 0.0187
+0.21%
$ 1.87 million $ 1,263
May 28, 5 PM $ 0.0187
+0.20%
$ 1.87 million $ 1,237
May 28, 4 PM $ 0.0186
+1.23%
$ 1.86 million $ 1,190
May 28, 3 PM $ 0.0185
-0.01%
$ 1.85 million $ 1,166
May 28, 2 PM $ 0.0185
+0.84%
$ 1.85 million $ 1,163