Arcadia Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0273
+0.10%
$ 2.72 million $ 6,465
Apr 12, 11 AM $ 0.0273
-0.02%
$ 2.72 million $ 6,472
Apr 12, 10 AM $ 0.0273
+0.11%
$ 2.73 million $ 6,467
Apr 12, 9 AM $ 0.0273
-1.65%
$ 2.73 million $ 6,418
Apr 12, 8 AM $ 0.0277
-0.06%
$ 2.77 million $ 6,165
Apr 12, 7 AM $ 0.0278
+0.24%
$ 2.78 million $ 6,168
Apr 12, 6 AM $ 0.0277
+0.00%
$ 2.77 million $ 6,168
Apr 12, 5 AM $ 0.0277
-1.32%
$ 2.77 million $ 6,097
Apr 12, 4 AM $ 0.0281
-0.04%
$ 2.81 million $ 6,206
Apr 12, 3 AM $ 0.0281
-0.86%
$ 2.81 million $ 6,209
Apr 12, 2 AM $ 0.0284
-0.10%
$ 2.84 million $ 5,977
Apr 12, 1 AM $ 0.0285
-0.71%
$ 2.85 million $ 5,643
Apr 12, 12 AM $ 0.0287
-0.25%
$ 2.87 million $ 5,519
Apr 11, 11 PM $ 0.0287
-0.65%
$ 2.87 million $ 5,472
Apr 11, 10 PM $ 0.0289
-2.75%
$ 2.89 million $ 4,902
Apr 11, 9 PM $ 0.0289
-0.17%
$ 2.89 million $ 2,539
Apr 11, 8 PM $ 0.029
-0.19%
$ 2.89 million $ 2,524
Apr 11, 7 PM $ 0.0291
-4.00%
$ 2.91 million $ 2,569
Apr 11, 6 PM $ 0.0303
+0.23%
$ 3.03 million $ 1,295
Apr 11, 5 PM $ 0.0303
+0.01%
$ 3.03 million $ 999
Apr 11, 4 PM $ 0.0303
-0.08%
$ 3.03 million $ 979
Apr 11, 3 PM $ 0.0303
+0.20%
$ 3.03 million $ 5,476
Apr 11, 2 PM $ 0.0302
+0.00%
$ 3.02 million $ 6,156
Apr 11, 1 PM $ 0.0302
-0.26%
$ 3.02 million $ 6,156
Apr 11, 12 PM $ 0.0303
+0.03%
$ 3.03 million $ 6,156
Apr 11, 11 AM $ 0.0303
+0.07%
$ 3.02 million $ 6,217
Apr 11, 10 AM $ 0.0302
-0.10%
$ 3.02 million $ 6,315
Apr 11, 9 AM $ 0.0303
+0.19%
$ 3.03 million $ 6,354
Apr 11, 8 AM $ 0.0302
+0.01%
$ 3.02 million $ 6,352
Apr 11, 7 AM $ 0.0302
+0.33%
$ 3.02 million $ 6,335
Apr 11, 6 AM $ 0.0302
-0.01%
$ 3.02 million $ 6,500
Apr 11, 5 AM $ 0.0302
+0.37%
$ 3.02 million $ 6,500
Apr 11, 4 AM $ 0.0301
-1.13%
$ 3.01 million $ 6,353
Apr 11, 3 AM $ 0.0305
-0.02%
$ 3.05 million $ 6,236
Apr 11, 2 AM $ 0.0305
-0.01%
$ 3.05 million $ 6,236
Apr 11, 1 AM $ 0.0305
-0.50%
$ 3.05 million $ 6,271
Apr 11, 12 AM $ 0.0306
-0.05%
$ 3.06 million $ 6,268
Apr 10, 11 PM $ 0.0307
+0.20%
$ 3.06 million $ 6,335
Apr 10, 10 PM $ 0.0306
-0.20%
$ 3.06 million $ 7,167
Apr 10, 9 PM $ 0.0306
-0.04%
$ 3.06 million $ 7,234
Apr 10, 8 PM $ 0.0307
-0.08%
$ 3.06 million $ 7,235
Apr 10, 7 PM $ 0.0307
-0.40%
$ 3.07 million $ 7,279
Apr 10, 6 PM $ 0.0308
+0.35%
$ 3.08 million $ 7,242
Apr 10, 5 PM $ 0.0307
+0.01%
$ 3.07 million $ 7,238
Apr 10, 4 PM $ 0.0307
+0.18%
$ 3.07 million $ 7,366
Apr 10, 3 PM $ 0.0306
+2.66%
$ 3.06 million $ 7,383
Apr 10, 2 PM $ 0.0295
+10.04%
$ 2.95 million $ 5,527
Apr 10, 1 PM $ 0.0268
-0.14%
$ 2.68 million $ 3,552
Apr 10, 12 PM $ 0.0268
-0.03%
$ 2.68 million $ 3,606
Apr 10, 11 AM $ 0.0268
+0.26%
$ 2.68 million $ 3,531