Arcadia Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0185
+0.84%
$ 1.85 million $ 1,163
May 28, 1 PM $ 0.0183
-0.18%
$ 1.83 million $ 1,188
May 28, 12 PM $ 0.0184
-0.76%
$ 1.84 million $ 1,114
May 28, 11 AM $ 0.0185
-0.01%
$ 1.85 million $ 1,115
May 28, 10 AM $ 0.0185
-0.04%
$ 1.85 million $ 1,110
May 28, 9 AM $ 0.0185
+0.41%
$ 1.85 million $ 1,090
May 28, 8 AM $ 0.0184
-0.59%
$ 1.84 million $ 1,087
May 28, 7 AM $ 0.0185
+0.19%
$ 1.85 million $ 1,076
May 28, 6 AM $ 0.0185
+0.65%
$ 1.85 million $ 1,055
May 28, 5 AM $ 0.0184
+0.02%
$ 1.84 million $ 1,036
May 28, 4 AM $ 0.0184
-1.45%
$ 1.84 million $ 1,030
May 28, 3 AM $ 0.0187
-1.53%
$ 1.86 million $ 790
May 28, 2 AM $ 0.0189
+0.17%
$ 1.89 million $ 660
May 28, 1 AM $ 0.0189
-0.01%
$ 1.89 million $ 647
May 28, 12 AM $ 0.0189
-0.35%
$ 1.89 million $ 640
May 27, 11 PM $ 0.0189
+0.15%
$ 1.89 million $ 660
May 27, 10 PM $ 0.0189
+0.02%
$ 1.89 million $ 660
May 27, 9 PM $ 0.0189
-1.85%
$ 1.89 million $ 674
May 27, 8 PM $ 0.0193
+0.67%
$ 1.92 million $ 1,558
May 27, 7 PM $ 0.0191
-0.27%
$ 1.91 million $ 1,558
May 27, 6 PM $ 0.0192
+0.04%
$ 1.92 million $ 1,740
May 27, 5 PM $ 0.0192
-0.05%
$ 1.92 million $ 1,742
May 27, 4 PM $ 0.0192
-0.04%
$ 1.92 million $ 1,820
May 27, 3 PM $ 0.0193
+0.17%
$ 1.93 million $ 1,892
May 27, 2 PM $ 0.0192
-0.01%
$ 1.92 million $ 1,947
May 27, 1 PM $ 0.0192
-0.53%
$ 1.92 million $ 1,952
May 27, 12 PM $ 0.0193
-0.14%
$ 1.93 million $ 1,435
May 27, 11 AM $ 0.0194
+0.10%
$ 1.94 million $ 1,408
May 27, 10 AM $ 0.0194
+0.19%
$ 1.94 million $ 1,427
May 27, 9 AM $ 0.0193
-0.14%
$ 1.93 million $ 1,891
May 27, 8 AM $ 0.0194
-0.50%
$ 1.94 million $ 1,888
May 27, 7 AM $ 0.0195
+0.07%
$ 1.94 million $ 1,779
May 27, 6 AM $ 0.0194
+0.10%
$ 1.94 million $ 1,780
May 27, 5 AM $ 0.0193
+0.01%
$ 1.93 million $ 1,780
May 27, 4 AM $ 0.0193
-0.31%
$ 1.93 million $ 1,780
May 27, 3 AM $ 0.0194
+0.06%
$ 1.94 million $ 1,985
May 27, 2 AM $ 0.0194
-0.25%
$ 1.94 million $ 2,102
May 27, 1 AM $ 0.0194
-0.40%
$ 1.94 million $ 2,108
May 27, 12 AM $ 0.0194
+0.43%
$ 1.94 million $ 2,117
May 26, 11 PM $ 0.0194
+0.00%
$ 1.93 million $ 2,116
May 26, 10 PM $ 0.0194
-0.20%
$ 1.93 million $ 2,116
May 26, 9 PM $ 0.0194
+1.81%
$ 1.94 million $ 2,038
May 26, 8 PM $ 0.019
-1.17%
$ 1.9 million $ 876
May 26, 7 PM $ 0.0192
+0.13%
$ 1.92 million $ 869
May 26, 6 PM $ 0.0192
+0.14%
$ 1.92 million $ 869
May 26, 5 PM $ 0.0192
-0.93%
$ 1.92 million $ 880
May 26, 4 PM $ 0.0194
-0.76%
$ 1.93 million $ 741
May 26, 3 PM $ 0.0195
-0.12%
$ 1.95 million $ 546
May 26, 2 PM $ 0.0195
-0.23%
$ 1.95 million $ 514
May 26, 1 PM $ 0.0195
-0.03%
$ 1.95 million $ 496