Arcadia Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.013
+0.08%
$ 1.3 million $ 2,574
Jul 23, 11 AM $ 0.013
+0.09%
$ 1.3 million $ 2,489
Jul 23, 10 AM $ 0.013
-0.10%
$ 1.3 million $ 2,668
Jul 23, 9 AM $ 0.013
+0.56%
$ 1.3 million $ 2,621
Jul 23, 8 AM $ 0.0129
-0.19%
$ 1.29 million $ 2,599
Jul 23, 7 AM $ 0.0129
-0.45%
$ 1.29 million $ 2,599
Jul 23, 6 AM $ 0.013
+0.73%
$ 1.3 million $ 2,581
Jul 23, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 1,249
Jul 23, 4 AM $ 0.0129
-0.04%
$ 1.29 million $ 1,249
Jul 23, 3 AM $ 0.0129
-0.99%
$ 1.29 million $ 1,247
Jul 23, 2 AM $ 0.0131
-0.02%
$ 1.3 million $ 1,075
Jul 23, 1 AM $ 0.0131
-0.07%
$ 1.31 million $ 1,073
Jul 23, 12 AM $ 0.0131
+0.05%
$ 1.31 million $ 1,069
Jul 22, 11 PM $ 0.013
-0.30%
$ 1.3 million $ 2,075
Jul 22, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,075
Jul 22, 9 PM $ 0.0131
+0.45%
$ 1.31 million $ 2,074
Jul 22, 8 PM $ 0.013
-1.11%
$ 1.3 million $ 2,074
Jul 22, 7 PM $ 0.0131
+0.46%
$ 1.31 million $ 2,070
Jul 22, 6 PM $ 0.0131
-0.52%
$ 1.31 million $ 2,068
Jul 22, 5 PM $ 0.0128
-2.70%
$ 1.28 million $ 1,124
Jul 22, 4 PM $ 0.0131
+0.18%
$ 1.31 million $ 1,074
Jul 22, 3 PM $ 0.0131
-0.28%
$ 1.31 million $ 1,013
Jul 22, 2 PM $ 0.0131
+0.01%
$ 1.31 million $ 1,013
Jul 22, 1 PM $ 0.0131
-0.03%
$ 1.3 million $ 1,003
Jul 22, 12 PM $ 0.0131
-0.93%
$ 1.31 million $ 989
Jul 22, 11 AM $ 0.0132
+1.16%
$ 1.32 million $ 334
Jul 22, 10 AM $ 0.013
+0.42%
$ 1.3 million $ 861
Jul 22, 9 AM $ 0.013
-0.01%
$ 1.3 million $ 861
Jul 22, 8 AM $ 0.013
+0.69%
$ 1.3 million $ 861
Jul 22, 7 AM $ 0.0129
+0.22%
$ 1.29 million $ 861
Jul 22, 6 AM $ 0.0128
-0.50%
$ 1.28 million $ 895
Jul 22, 5 AM $ 0.0129
-0.85%
$ 1.29 million $ 936
Jul 22, 4 AM $ 0.013
+0.27%
$ 1.3 million $ 458
Jul 22, 3 AM $ 0.013
+0.14%
$ 1.3 million $ 458
Jul 22, 2 AM $ 0.013
+0.13%
$ 1.3 million $ 458
Jul 22, 1 AM $ 0.013
-0.54%
$ 1.3 million $ 458
Jul 22, 12 AM $ 0.013
+0.63%
$ 1.3 million $ 504
Jul 21, 11 PM $ 0.013
+0.47%
$ 1.3 million $ 508
Jul 21, 10 PM $ 0.0129
-0.14%
$ 1.29 million $ 579
Jul 21, 9 PM $ 0.0129
-0.13%
$ 1.29 million $ 579
Jul 21, 8 PM $ 0.013
+0.02%
$ 1.3 million $ 579
Jul 21, 7 PM $ 0.013
+0.03%
$ 1.3 million $ 595
Jul 21, 6 PM $ 0.013
-0.07%
$ 1.29 million $ 601
Jul 21, 5 PM $ 0.013
+0.22%
$ 1.3 million $ 597
Jul 21, 4 PM $ 0.0129
-0.24%
$ 1.29 million $ 1,621
Jul 21, 3 PM $ 0.013
-0.45%
$ 1.3 million $ 1,623
Jul 21, 2 PM $ 0.013
+0.71%
$ 1.3 million $ 1,596
Jul 21, 1 PM $ 0.0129
+0.03%
$ 1.29 million $ 1,594
Jul 21, 12 PM $ 0.013
+0.01%
$ 1.3 million $ 1,595
Jul 21, 11 AM $ 0.013
-0.35%
$ 1.3 million $ 1,615