Arcadia Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0195
-0.23%
$ 1.95 million $ 514
May 26, 1 PM $ 0.0195
-0.03%
$ 1.95 million $ 496
May 26, 12 PM $ 0.0195
-0.02%
$ 1.95 million $ 928
May 26, 11 AM $ 0.0196
-0.03%
$ 1.95 million $ 903
May 26, 10 AM $ 0.0196
-0.18%
$ 1.95 million $ 884
May 26, 9 AM $ 0.0196
-0.19%
$ 1.96 million $ 860
May 26, 8 AM $ 0.0196
+0.36%
$ 1.96 million $ 859
May 26, 7 AM $ 0.0196
+0.03%
$ 1.96 million $ 859
May 26, 6 AM $ 0.0196
-0.63%
$ 1.95 million $ 878
May 26, 5 AM $ 0.0197
+0.75%
$ 1.97 million $ 1,187
May 26, 4 AM $ 0.0195
-0.01%
$ 1.95 million $ 1,187
May 26, 3 AM $ 0.0195
-0.61%
$ 1.95 million $ 1,188
May 26, 2 AM $ 0.0197
-0.03%
$ 1.97 million $ 1,187
May 26, 1 AM $ 0.0197
+0.70%
$ 1.97 million $ 1,168
May 26, 12 AM $ 0.0195
-0.10%
$ 1.95 million $ 1,035
May 25, 11 PM $ 0.0195
+0.01%
$ 1.95 million $ 1,032
May 25, 10 PM $ 0.0195
-0.01%
$ 1.95 million $ 1,032
May 25, 9 PM $ 0.0195
-0.04%
$ 1.95 million $ 1,022
May 25, 8 PM $ 0.0195
-0.02%
$ 1.95 million $ 1,026
May 25, 7 PM $ 0.0196
-0.06%
$ 1.96 million $ 1,026
May 25, 6 PM $ 0.0196
-0.36%
$ 1.96 million $ 1,023
May 25, 5 PM $ 0.0196
-0.01%
$ 1.96 million $ 975
May 25, 4 PM $ 0.0196
+0.01%
$ 1.96 million $ 970
May 25, 3 PM $ 0.0196
-0.05%
$ 1.96 million $ 1,018
May 25, 2 PM $ 0.0196
-0.04%
$ 1.96 million $ 1,018
May 25, 1 PM $ 0.0197
-0.16%
$ 1.97 million $ 1,019
May 25, 12 PM $ 0.0197
-3.22%
$ 1.97 million $ 994
May 25, 11 AM $ 0.0204
-0.28%
$ 2.04 million $ 607
May 25, 10 AM $ 0.0204
+0.02%
$ 2.04 million $ 687
May 25, 9 AM $ 0.0204
-0.27%
$ 2.03 million $ 675
May 25, 8 AM $ 0.0204
+0.16%
$ 2.04 million $ 719
May 25, 7 AM $ 0.0204
+0.03%
$ 2.03 million $ 720
May 25, 6 AM $ 0.0203
-1.57%
$ 2.03 million $ 756
May 25, 5 AM $ 0.0207
+1.00%
$ 2.07 million $ 324
May 25, 4 AM $ 0.0204
+0.13%
$ 2.04 million $ 1,072
May 25, 3 AM $ 0.0204
-0.10%
$ 2.04 million $ 1,072
May 25, 2 AM $ 0.0204
-0.08%
$ 2.04 million $ 1,082
May 25, 1 AM $ 0.0204
-0.03%
$ 2.04 million $ 1,093
May 25, 12 AM $ 0.0205
+0.62%
$ 2.05 million $ 1,093
May 24, 11 PM $ 0.0203
+0.11%
$ 2.03 million $ 1,086
May 24, 10 PM $ 0.0203
+0.09%
$ 2.03 million $ 1,110
May 24, 9 PM $ 0.0203
+0.31%
$ 2.03 million $ 1,121
May 24, 8 PM $ 0.0203
-0.33%
$ 2.03 million $ 1,105
May 24, 7 PM $ 0.0203
+0.03%
$ 2.03 million $ 1,217
May 24, 6 PM $ 0.0203
-0.01%
$ 2.03 million $ 1,218
May 24, 5 PM $ 0.0203
-0.02%
$ 2.03 million $ 1,228
May 24, 4 PM $ 0.0203
+0.01%
$ 2.03 million $ 1,432
May 24, 3 PM $ 0.0203
-0.04%
$ 2.03 million $ 1,465
May 24, 2 PM $ 0.0203
-0.06%
$ 2.03 million $ 1,462
May 24, 1 PM $ 0.0203
-0.02%
$ 2.03 million $ 1,446