Arcadia Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.013
-0.35%
$ 1.3 million $ 1,615
Jul 21, 10 AM $ 0.013
+0.93%
$ 1.3 million $ 1,610
Jul 21, 9 AM $ 0.0129
-0.44%
$ 1.28 million $ 5
Jul 21, 8 AM $ 0.0129
+0.79%
$ 1.29 million $ 1,046
Jul 21, 7 AM $ 0.0128
-0.10%
$ 1.28 million $ 920
Jul 21, 6 AM $ 0.0128
-0.48%
$ 1.28 million $ 994
Jul 21, 5 AM $ 0.0129
+1.07%
$ 1.29 million $ 970
Jul 21, 4 AM $ 0.0127
+0.18%
$ 1.27 million $ 910
Jul 21, 3 AM $ 0.0127
+0.30%
$ 1.27 million $ 888
Jul 21, 2 AM $ 0.0125
-0.59%
$ 1.25 million $ 733
Jul 21, 1 AM $ 0.0126
-0.79%
$ 1.26 million $ 751
Jul 21, 12 AM $ 0.0127
+0.76%
$ 1.27 million $ 820
Jul 20, 11 PM $ 0.0126
+0.06%
$ 1.26 million $ 827
Jul 20, 10 PM $ 0.0126
-0.26%
$ 1.26 million $ 764
Jul 20, 9 PM $ 0.0126
+0.26%
$ 1.26 million $ 764
Jul 20, 8 PM $ 0.0126
+0.39%
$ 1.26 million $ 788
Jul 20, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 784
Jul 20, 6 PM $ 0.0126
-0.26%
$ 1.26 million $ 778
Jul 20, 5 PM $ 0.0127
+0.20%
$ 1.26 million $ 776
Jul 20, 4 PM $ 0.0126
-0.12%
$ 1.26 million $ 776
Jul 20, 3 PM $ 0.0126
+1.60%
$ 1.26 million $ 692
Jul 20, 2 PM $ 0.0124
+0.44%
$ 1.24 million $ 513
Jul 20, 1 PM $ 0.0124
-0.24%
$ 1.24 million $ 4
Jul 20, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 393
Jul 20, 11 AM $ 0.0126
+0.88%
$ 1.26 million $ 391
Jul 20, 10 AM $ 0.0124
-0.21%
$ 1.24 million $ 209
Jul 20, 9 AM $ 0.0125
+0.36%
$ 1.25 million $ 397
Jul 20, 8 AM $ 0.0124
+0.22%
$ 1.24 million $ 397
Jul 20, 7 AM $ 0.0124
-0.01%
$ 1.24 million $ 396
Jul 20, 6 AM $ 0.0124
-0.44%
$ 1.24 million $ 334
Jul 20, 5 AM $ 0.0125
+0.04%
$ 1.25 million $ 190
Jul 20, 4 AM $ 0.0125
-0.10%
$ 1.24 million $ 181
Jul 20, 3 AM $ 0.0125
+0.35%
$ 1.25 million $ 344
Jul 20, 2 AM $ 0.0124
+0.03%
$ 1.24 million $ 358
Jul 20, 1 AM $ 0.0124
-0.51%
$ 1.24 million $ 358
Jul 20, 12 AM $ 0.0125
+0.79%
$ 1.25 million $ 345
Jul 19, 9 PM $ 0.0124
+0.24%
$ 1.24 million $ 108
Jul 19, 8 PM $ 0.0124
+0.02%
$ 1.24 million $ 152
Jul 19, 7 PM $ 0.0123
+0.04%
$ 1.23 million $ 333
Jul 19, 6 PM $ 0.0123
-0.18%
$ 1.23 million $ 333
Jul 19, 5 PM $ 0.0124
+0.14%
$ 1.24 million $ 333
Jul 19, 4 PM $ 0.0124
-1.37%
$ 1.24 million $ 333
Jul 19, 3 PM $ 0.0126
+1.44%
$ 1.25 million $ 333
Jul 19, 2 PM $ 0.0124
-0.37%
$ 1.24 million $ 316
Jul 19, 1 PM $ 0.0124
+0.26%
$ 1.24 million $ 302
Jul 19, 12 PM $ 0.0124
+0.14%
$ 1.24 million $ 302
Jul 19, 11 AM $ 0.0124
-0.04%
$ 1.24 million $ 302
Jul 19, 10 AM $ 0.0124
-0.13%
$ 1.24 million $ 302
Jul 19, 9 AM $ 0.0124
+0.13%
$ 1.24 million $ 132
Jul 19, 8 AM $ 0.0124
-0.37%
$ 1.24 million $ 127