Arcadia Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0296
-0.15%
$ 2.96 million $ 4,554
Apr 8, 9 AM $ 0.0297
+0.07%
$ 2.97 million $ 4,557
Apr 8, 8 AM $ 0.0297
+0.02%
$ 2.97 million $ 4,750
Apr 8, 7 AM $ 0.0297
-0.14%
$ 2.97 million $ 4,757
Apr 8, 6 AM $ 0.0297
+0.15%
$ 2.97 million $ 4,768
Apr 8, 5 AM $ 0.0297
-0.11%
$ 2.97 million $ 4,761
Apr 8, 4 AM $ 0.0297
+0.24%
$ 2.97 million $ 4,788
Apr 8, 3 AM $ 0.0296
-0.01%
$ 2.96 million $ 4,667
Apr 8, 2 AM $ 0.0296
-0.08%
$ 2.96 million $ 4,496
Apr 8, 1 AM $ 0.0297
+0.13%
$ 2.97 million $ 4,524
Apr 8, 12 AM $ 0.0296
+0.07%
$ 2.96 million $ 4,639
Apr 7, 11 PM $ 0.0296
-0.58%
$ 2.96 million $ 4,775
Apr 7, 10 PM $ 0.0298
+0.30%
$ 2.98 million $ 4,772
Apr 7, 9 PM $ 0.0297
+0.20%
$ 2.96 million $ 4,208
Apr 7, 8 PM $ 0.0296
-0.08%
$ 2.96 million $ 3,375
Apr 7, 7 PM $ 0.0296
+0.41%
$ 2.96 million $ 3,029
Apr 7, 6 PM $ 0.0295
-0.15%
$ 2.95 million $ 2,651
Apr 7, 5 PM $ 0.0296
-0.30%
$ 2.95 million $ 2,724
Apr 7, 4 PM $ 0.0297
+0.32%
$ 2.96 million $ 3,140
Apr 7, 3 PM $ 0.0295
+0.09%
$ 2.95 million $ 3,192
Apr 7, 2 PM $ 0.0295
+0.19%
$ 2.95 million $ 3,174
Apr 7, 1 PM $ 0.0295
+0.24%
$ 2.94 million $ 3,129
Apr 7, 12 PM $ 0.0293
-0.06%
$ 2.93 million $ 3,150
Apr 7, 11 AM $ 0.0293
-0.10%
$ 2.93 million $ 3,212
Apr 7, 10 AM $ 0.0294
-0.71%
$ 2.94 million $ 2,992
Apr 7, 9 AM $ 0.0296
+0.30%
$ 2.96 million $ 2,717
Apr 7, 8 AM $ 0.0295
+0.00%
$ 2.95 million $ 2,516
Apr 7, 7 AM $ 0.0295
-0.15%
$ 2.94 million $ 2,321
Apr 7, 6 AM $ 0.0294
-0.46%
$ 2.94 million $ 2,323
Apr 7, 5 AM $ 0.0296
-0.17%
$ 2.96 million $ 2,324
Apr 7, 4 AM $ 0.0296
+0.16%
$ 2.96 million $ 2,311
Apr 7, 3 AM $ 0.0296
+0.04%
$ 2.96 million $ 2,316
Apr 7, 2 AM $ 0.0296
-0.06%
$ 2.96 million $ 2,328
Apr 7, 1 AM $ 0.0296
-0.04%
$ 2.96 million $ 2,298
Apr 7, 12 AM $ 0.0296
+0.40%
$ 2.96 million $ 2,211
Apr 6, 11 PM $ 0.0294
-0.64%
$ 2.94 million $ 2,278
Apr 6, 10 PM $ 0.0296
-0.70%
$ 2.96 million $ 2,146
Apr 6, 9 PM $ 0.0299
-0.13%
$ 2.99 million $ 2,287
Apr 6, 8 PM $ 0.0299
+0.17%
$ 2.99 million $ 2,347
Apr 6, 7 PM $ 0.0299
+0.36%
$ 2.99 million $ 2,358
Apr 6, 6 PM $ 0.0298
+0.18%
$ 2.98 million $ 2,357
Apr 6, 5 PM $ 0.0298
-0.34%
$ 2.97 million $ 2,340
Apr 6, 4 PM $ 0.0299
+0.00%
$ 2.99 million $ 1,761
Apr 6, 3 PM $ 0.03
+0.53%
$ 2.99 million $ 1,983
Apr 6, 2 PM $ 0.0298
+0.19%
$ 2.98 million $ 2,072
Apr 6, 1 PM $ 0.0298
-0.17%
$ 2.98 million $ 2,050
Apr 6, 12 PM $ 0.0298
-0.14%
$ 2.98 million $ 2,027
Apr 6, 11 AM $ 0.0299
-0.08%
$ 2.99 million $ 2,006
Apr 6, 10 AM $ 0.0299
-0.10%
$ 2.99 million $ 1,857
Apr 6, 9 AM $ 0.03
-0.07%
$ 2.99 million $ 2,147