Arcadia Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0203
-0.02%
$ 2.03 million $ 1,446
May 24, 12 PM $ 0.0203
-0.02%
$ 2.03 million $ 1,514
May 24, 11 AM $ 0.0203
+0.42%
$ 2.03 million $ 1,509
May 24, 10 AM $ 0.0203
+0.26%
$ 2.03 million $ 1,453
May 24, 9 AM $ 0.0202
-0.35%
$ 2.02 million $ 1,385
May 24, 8 AM $ 0.0203
+0.42%
$ 2.03 million $ 1,381
May 24, 7 AM $ 0.0202
+0.26%
$ 2.02 million $ 1,402
May 24, 6 AM $ 0.0201
-0.26%
$ 2.01 million $ 1,362
May 24, 5 AM $ 0.0201
-0.02%
$ 2.01 million $ 1,361
May 24, 4 AM $ 0.0201
+0.54%
$ 2.01 million $ 992
May 24, 3 AM $ 0.02
+0.16%
$ 2 million $ 740
May 24, 2 AM $ 0.02
+0.02%
$ 2 million $ 679
May 24, 1 AM $ 0.02
-0.70%
$ 2 million $ 669
May 24, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,017
May 23, 11 PM $ 0.02
-0.42%
$ 2 million $ 1,128
May 23, 10 PM $ 0.02
+0.03%
$ 2 million $ 1,148
May 23, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,180
May 23, 8 PM $ 0.02
+0.33%
$ 2 million $ 1,645
May 23, 7 PM $ 0.02
+0.06%
$ 1.99 million $ 1,482
May 23, 6 PM $ 0.02
+0.42%
$ 2 million $ 1,492
May 23, 5 PM $ 0.0199
+1.62%
$ 1.99 million $ 1,499
May 23, 4 PM $ 0.0196
+0.00%
$ 1.96 million $ 2,386
May 23, 3 PM $ 0.0196
+0.25%
$ 1.96 million $ 2,422
May 23, 2 PM $ 0.0195
+0.02%
$ 1.95 million $ 2,425
May 23, 1 PM $ 0.0195
-0.26%
$ 1.95 million $ 2,365
May 23, 12 PM $ 0.0195
-0.07%
$ 1.95 million $ 2,412
May 23, 11 AM $ 0.0196
-0.07%
$ 1.96 million $ 2,414
May 23, 10 AM $ 0.0196
+0.01%
$ 1.96 million $ 2,433
May 23, 9 AM $ 0.0196
+0.10%
$ 1.96 million $ 2,434
May 23, 8 AM $ 0.0196
-0.06%
$ 1.96 million $ 2,435
May 23, 7 AM $ 0.0196
-0.02%
$ 1.96 million $ 2,427
May 23, 6 AM $ 0.0196
-0.01%
$ 1.96 million $ 2,406
May 23, 5 AM $ 0.0196
+0.56%
$ 1.96 million $ 2,404
May 23, 4 AM $ 0.0196
-0.02%
$ 1.96 million $ 2,468
May 23, 3 AM $ 0.0196
+0.47%
$ 1.96 million $ 2,468
May 23, 2 AM $ 0.0195
-0.42%
$ 1.95 million $ 2,292
May 23, 1 AM $ 0.0195
+0.01%
$ 1.95 million $ 2,293
May 23, 12 AM $ 0.0195
+2.01%
$ 1.95 million $ 2,279
May 22, 11 PM $ 0.0191
+0.68%
$ 1.91 million $ 2,010
May 22, 10 PM $ 0.019
-0.03%
$ 1.9 million $ 1,852
May 22, 9 PM $ 0.019
-2.83%
$ 1.89 million $ 1,852
May 22, 8 PM $ 0.0195
-0.27%
$ 1.95 million $ 1,365
May 22, 7 PM $ 0.0195
-0.03%
$ 1.95 million $ 1,359
May 22, 6 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,391
May 22, 5 PM $ 0.0195
-0.41%
$ 1.95 million $ 1,271
May 22, 4 PM $ 0.0196
+0.09%
$ 1.96 million $ 1,245
May 22, 3 PM $ 0.0212
+0.18%
$ 2.12 million $ 421
May 22, 2 PM $ 0.0212
+0.13%
$ 2.12 million $ 438
May 22, 1 PM $ 0.0212
-0.35%
$ 2.12 million $ 1,110
May 22, 12 PM $ 0.0212
-0.26%
$ 2.12 million $ 1,176