Arcadia Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0124
-0.37%
$ 1.24 million $ 127
Jul 19, 7 AM $ 0.0125
+0.61%
$ 1.25 million $ 274
Jul 19, 6 AM $ 0.0124
+0.03%
$ 1.24 million $ 149
Jul 19, 5 AM $ 0.0124
+0.02%
$ 1.24 million $ 149
Jul 19, 4 AM $ 0.0124
+0.09%
$ 1.24 million $ 149
Jul 19, 3 AM $ 0.0124
+23.34%
$ 1.24 million $ 152
Jul 19, 2 AM $ 0.0109
+5.51%
$ 1.09 million $ 315
Jul 19, 1 AM $ 0.0123
-0.06%
$ 1.23 million $ 235
Jul 19, 12 AM $ 0.0124
-0.04%
$ 1.23 million $ 235
Jul 18, 11 PM $ 0.0124
+0.00%
$ 1.23 million $ 235
Jul 18, 10 PM $ 0.00937
-24.17%
$ 936,760 $ 525
Jul 18, 9 PM $ 0.01
+0.00%
$ 1 million $ 578
Jul 18, 8 PM $ 0.00985
-1.84%
$ 984,527 $ 620
Jul 18, 7 PM $ 0.00992
+0.64%
$ 991,957 $ 540
Jul 18, 6 PM $ 0.0113
-9.20%
$ 1.13 million $ 522
Jul 18, 5 PM $ 0.00997
+4.43%
$ 996,682 $ 214
Jul 18, 4 PM $ 0.00933
-1.91%
$ 933,166 $ 252
Jul 18, 3 PM $ 0.00779
+0.00%
$ 778,485 $ 160
Jul 18, 2 PM $ 0.00721
-41.42%
$ 720,530 $ 296
Jul 18, 1 PM $ 0.0123
-0.05%
$ 1.23 million $ 6
Jul 18, 12 PM $ 0.0123
-0.04%
$ 1.23 million $ 11
Jul 18, 11 AM $ 0.0123
+0.01%
$ 1.23 million $ 11
Jul 18, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,210
Jul 18, 9 AM $ 0.0123
-0.09%
$ 1.23 million $ 2,301
Jul 18, 8 AM $ 0.0123
+0.20%
$ 1.23 million $ 2,324
Jul 18, 7 AM $ 0.0123
-0.01%
$ 1.23 million $ 2,328
Jul 18, 6 AM $ 0.0123
+0.43%
$ 1.23 million $ 2,328
Jul 18, 5 AM $ 0.0123
-0.36%
$ 1.23 million $ 2,328
Jul 18, 4 AM $ 0.0123
-0.09%
$ 1.23 million $ 2,365
Jul 18, 3 AM $ 0.0123
+0.43%
$ 1.23 million $ 2,399
Jul 18, 2 AM $ 0.0123
-0.60%
$ 1.23 million $ 2,132
Jul 18, 1 AM $ 0.0123
+0.07%
$ 1.23 million $ 2,121
Jul 18, 12 AM $ 0.0123
-0.53%
$ 1.23 million $ 2,424
Jul 17, 11 PM $ 0.0123
+0.83%
$ 1.23 million $ 2,603
Jul 17, 10 PM $ 0.0122
+6.16%
$ 1.22 million $ 2,627
Jul 17, 9 PM $ 0.0124
+0.17%
$ 1.23 million $ 2,695
Jul 17, 8 PM $ 0.0123
-0.66%
$ 1.23 million $ 2,723
Jul 17, 7 PM $ 0.0124
+0.23%
$ 1.23 million $ 2,742
Jul 17, 6 PM $ 0.0123
-0.08%
$ 1.23 million $ 2,742
Jul 17, 5 PM $ 0.0123
-0.58%
$ 1.23 million $ 2,773
Jul 17, 4 PM $ 0.0124
+1.19%
$ 1.24 million $ 2,631
Jul 17, 3 PM $ 0.0123
+0.20%
$ 1.22 million $ 2,574
Jul 17, 2 PM $ 0.0122
-1.13%
$ 1.22 million $ 2,685
Jul 17, 1 PM $ 0.0123
-2.59%
$ 1.23 million $ 2,574
Jul 17, 12 PM $ 0.0127
-0.36%
$ 1.27 million $ 2,172
Jul 17, 11 AM $ 0.0127
+2.02%
$ 1.27 million $ 1,964
Jul 17, 10 AM $ 0.0122
-1.53%
$ 1.22 million $ 1,882
Jul 17, 9 AM $ 0.0124
-0.86%
$ 1.24 million $ 1,875
Jul 17, 8 AM $ 0.0125
+2.47%
$ 1.25 million $ 1,896
Jul 17, 7 AM $ 0.0122
-2.02%
$ 1.22 million $ 3,230