Arcadia Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0122
-2.02%
$ 1.22 million $ 3,230
Jul 17, 6 AM $ 0.0124
+0.13%
$ 1.24 million $ 3,214
Jul 17, 5 AM $ 0.0124
-0.88%
$ 1.24 million $ 3,214
Jul 17, 4 AM $ 0.0125
-0.39%
$ 1.25 million $ 3,020
Jul 17, 3 AM $ 0.0126
+0.47%
$ 1.26 million $ 3,031
Jul 17, 2 AM $ 0.0125
+0.16%
$ 1.25 million $ 3,013
Jul 17, 1 AM $ 0.0125
+1.29%
$ 1.25 million $ 2,784
Jul 17, 12 AM $ 0.0124
-1.80%
$ 1.24 million $ 2,535
Jul 16, 11 PM $ 0.0126
+0.63%
$ 1.26 million $ 2,332
Jul 16, 10 PM $ 0.0125
-0.88%
$ 1.25 million $ 2,436
Jul 16, 9 PM $ 0.0126
+0.20%
$ 1.26 million $ 2,436
Jul 16, 8 PM $ 0.0126
-0.08%
$ 1.26 million $ 2,394
Jul 16, 7 PM $ 0.0126
-0.22%
$ 1.26 million $ 2,406
Jul 16, 6 PM $ 0.0127
+0.46%
$ 1.27 million $ 2,331
Jul 16, 5 PM $ 0.0126
-0.73%
$ 1.26 million $ 2,291
Jul 16, 4 PM $ 0.0127
+1.33%
$ 1.27 million $ 1,088
Jul 16, 3 PM $ 0.0126
+0.10%
$ 1.26 million $ 1,990
Jul 16, 2 PM $ 0.0126
+0.04%
$ 1.26 million $ 1,997
Jul 16, 1 PM $ 0.0125
+0.33%
$ 1.25 million $ 23
Jul 16, 12 PM $ 0.0125
-0.35%
$ 1.25 million $ 1,699
Jul 16, 11 AM $ 0.0126
-0.15%
$ 1.25 million $ 25
Jul 16, 10 AM $ 0.0126
+0.02%
$ 1.26 million $ 25
Jul 16, 9 AM $ 0.0126
-1.07%
$ 1.26 million $ 25
Jul 16, 8 AM $ 0.0127
-0.65%
$ 1.27 million $ 1,908
Jul 16, 7 AM $ 0.0128
+0.65%
$ 1.28 million $ 197
Jul 16, 6 AM $ 0.0131
+1.22%
$ 1.31 million $ 21
Jul 16, 5 AM $ 0.0129
-0.91%
$ 1.29 million $ 1,012
Jul 16, 4 AM $ 0.0131
+0.47%
$ 1.31 million $ 1,020
Jul 16, 3 AM $ 0.0131
+1.33%
$ 1.31 million $ 959
Jul 16, 2 AM $ 0.013
-1.09%
$ 1.29 million $ 970
Jul 16, 1 AM $ 0.0131
+0.39%
$ 1.31 million $ 977
Jul 16, 12 AM $ 0.0131
-0.31%
$ 1.31 million $ 1,008
Jul 15, 11 PM $ 0.0131
-1.05%
$ 1.31 million $ 1,015
Jul 15, 10 PM $ 0.0132
+0.77%
$ 1.32 million $ 1,015
Jul 15, 9 PM $ 0.0131
-1.25%
$ 1.31 million $ 837
Jul 15, 8 PM $ 0.0133
+0.67%
$ 1.33 million $ 209
Jul 15, 7 PM $ 0.0132
+0.88%
$ 1.32 million $ 203
Jul 15, 6 PM $ 0.0131
-1.33%
$ 1.31 million $ 30
Jul 15, 5 PM $ 0.0132
+1.42%
$ 1.32 million $ 1,047
Jul 15, 4 PM $ 0.0131
-0.34%
$ 1.31 million $ 966
Jul 15, 3 PM $ 0.0132
+0.03%
$ 1.32 million $ 54
Jul 15, 2 PM $ 0.0131
-0.01%
$ 1.31 million $ 840
Jul 15, 1 PM $ 0.0131
+0.27%
$ 1.31 million $ 681
Jul 15, 12 PM $ 0.0131
+1.62%
$ 1.31 million $ 393
Jul 15, 11 AM $ 0.0129
+0.07%
$ 1.29 million $ 49
Jul 15, 10 AM $ 0.0128
-0.36%
$ 1.28 million $ 24
Jul 15, 9 AM $ 0.0129
+0.03%
$ 1.29 million $ 25
Jul 15, 8 AM $ 0.0128
+0.35%
$ 1.28 million $ 48
Jul 15, 7 AM $ 0.0128
-0.33%
$ 1.28 million $ 47
Jul 15, 6 AM $ 0.0129
-0.25%
$ 1.29 million $ 23