Arcadia Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.03
-0.07%
$ 2.99 million $ 2,147
Apr 6, 8 AM $ 0.03
+0.17%
$ 3 million $ 1,983
Apr 6, 7 AM $ 0.0299
+0.19%
$ 2.99 million $ 2,529
Apr 6, 6 AM $ 0.0299
-0.15%
$ 2.99 million $ 2,953
Apr 6, 5 AM $ 0.0299
-0.14%
$ 2.99 million $ 3,084
Apr 6, 4 AM $ 0.0299
-0.17%
$ 2.99 million $ 3,117
Apr 6, 3 AM $ 0.03
+0.02%
$ 3 million $ 3,096
Apr 6, 2 AM $ 0.03
+0.20%
$ 3 million $ 3,096
Apr 6, 1 AM $ 0.0299
-0.22%
$ 2.99 million $ 3,151
Apr 6, 12 AM $ 0.03
+0.21%
$ 3 million $ 3,160
Apr 5, 11 PM $ 0.0299
-0.04%
$ 2.99 million $ 3,137
Apr 5, 10 PM $ 0.0299
+0.28%
$ 2.99 million $ 2,625
Apr 5, 9 PM $ 0.0299
-0.24%
$ 2.99 million $ 2,425
Apr 5, 8 PM $ 0.0299
+0.07%
$ 2.99 million $ 2,513
Apr 5, 7 PM $ 0.03
-0.01%
$ 2.99 million $ 2,482
Apr 5, 6 PM $ 0.0299
-0.02%
$ 2.99 million $ 2,929
Apr 5, 5 PM $ 0.0299
-0.04%
$ 2.99 million $ 2,891
Apr 5, 4 PM $ 0.0299
-0.03%
$ 2.99 million $ 2,892
Apr 5, 3 PM $ 0.0299
+0.06%
$ 2.99 million $ 2,725
Apr 5, 2 PM $ 0.0299
+0.14%
$ 2.98 million $ 2,546
Apr 5, 1 PM $ 0.0298
+0.03%
$ 2.98 million $ 2,544
Apr 5, 12 PM $ 0.0298
-0.06%
$ 2.98 million $ 2,534
Apr 5, 11 AM $ 0.0298
-0.18%
$ 2.98 million $ 2,473
Apr 5, 10 AM $ 0.0299
-0.10%
$ 2.98 million $ 2,483
Apr 5, 9 AM $ 0.03
+0.34%
$ 3 million $ 2,176
Apr 5, 8 AM $ 0.0299
+0.06%
$ 2.99 million $ 1,889
Apr 5, 7 AM $ 0.0299
+0.10%
$ 2.99 million $ 1,889
Apr 5, 6 AM $ 0.0298
+0.07%
$ 2.98 million $ 1,660
Apr 5, 5 AM $ 0.0298
+0.40%
$ 2.98 million $ 1,651
Apr 5, 4 AM $ 0.0297
-0.35%
$ 2.97 million $ 1,526
Apr 5, 3 AM $ 0.0298
+0.02%
$ 2.98 million $ 1,526
Apr 5, 2 AM $ 0.0298
-0.02%
$ 2.98 million $ 1,499
Apr 5, 1 AM $ 0.0298
+0.20%
$ 2.98 million $ 1,399
Apr 5, 12 AM $ 0.0298
+0.01%
$ 2.98 million $ 1,317
Apr 4, 11 PM $ 0.0298
-0.26%
$ 2.98 million $ 1,318
Apr 4, 10 PM $ 0.0299
+0.17%
$ 2.99 million $ 1,318
Apr 4, 9 PM $ 0.0298
-0.21%
$ 2.98 million $ 1,317
Apr 4, 8 PM $ 0.0299
-0.03%
$ 2.99 million $ 1,318
Apr 4, 7 PM $ 0.0299
+0.22%
$ 2.99 million $ 1,254
Apr 4, 6 PM $ 0.0299
+0.00%
$ 2.99 million $ 985
Apr 4, 5 PM $ 0.0299
+0.09%
$ 2.99 million $ 985
Apr 4, 4 PM $ 0.0298
+0.25%
$ 2.98 million $ 831
Apr 4, 3 PM $ 0.0298
-0.06%
$ 2.97 million $ 830
Apr 4, 2 PM $ 0.0298
+0.01%
$ 2.98 million $ 694
Apr 4, 1 PM $ 0.0298
+0.04%
$ 2.98 million $ 704
Apr 4, 12 PM $ 0.0298
+0.01%
$ 2.98 million $ 704
Apr 4, 11 AM $ 0.0298
-0.01%
$ 2.98 million $ 694
Apr 4, 10 AM $ 0.0298
+0.07%
$ 2.98 million $ 694
Apr 4, 9 AM $ 0.0298
-0.07%
$ 2.98 million $ 809
Apr 4, 8 AM $ 0.0299
+0.08%
$ 2.99 million $ 809