Arcadia Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0212
-0.35%
$ 2.12 million $ 1,110
May 22, 12 PM $ 0.0212
-0.26%
$ 2.12 million $ 1,176
May 22, 11 AM $ 0.0213
-0.04%
$ 2.13 million $ 1,165
May 22, 10 AM $ 0.0213
+0.02%
$ 2.13 million $ 2,018
May 22, 9 AM $ 0.0213
-0.03%
$ 2.13 million $ 2,125
May 22, 8 AM $ 0.0213
+0.15%
$ 2.13 million $ 2,175
May 22, 7 AM $ 0.0213
-0.14%
$ 2.13 million $ 2,143
May 22, 6 AM $ 0.0213
-0.03%
$ 2.13 million $ 2,143
May 22, 5 AM $ 0.0213
-0.39%
$ 2.13 million $ 2,175
May 22, 4 AM $ 0.0214
+0.20%
$ 2.14 million $ 2,149
May 22, 3 AM $ 0.0214
+0.09%
$ 2.14 million $ 339
May 22, 2 AM $ 0.0213
+0.05%
$ 2.13 million $ 2,461
May 22, 1 AM $ 0.0213
-0.05%
$ 2.13 million $ 2,291
May 22, 12 AM $ 0.0213
-0.13%
$ 2.13 million $ 2,301
May 21, 11 PM $ 0.0213
+0.20%
$ 2.13 million $ 2,498
May 21, 10 PM $ 0.0213
-0.16%
$ 2.13 million $ 2,499
May 21, 9 PM $ 0.0214
-0.04%
$ 2.13 million $ 2,501
May 21, 8 PM $ 0.0214
+0.01%
$ 2.13 million $ 2,501
May 21, 7 PM $ 0.0213
-0.05%
$ 2.13 million $ 2,501
May 21, 6 PM $ 0.0214
-0.10%
$ 2.14 million $ 2,541
May 21, 5 PM $ 0.0214
+0.14%
$ 2.14 million $ 3,251
May 21, 4 PM $ 0.0214
+0.01%
$ 2.13 million $ 3,276
May 21, 3 PM $ 0.0213
+0.02%
$ 2.13 million $ 3,335
May 21, 2 PM $ 0.0213
-0.09%
$ 2.13 million $ 3,342
May 21, 1 PM $ 0.0214
-0.04%
$ 2.14 million $ 3,381
May 21, 12 PM $ 0.0214
-6.38%
$ 2.14 million $ 3,383
May 21, 11 AM $ 0.0228
+7.35%
$ 2.28 million $ 411
May 21, 10 AM $ 0.0213
-0.66%
$ 2.13 million $ 3,155
May 21, 9 AM $ 0.0214
-0.02%
$ 2.14 million $ 3,115
May 21, 8 AM $ 0.0214
-0.11%
$ 2.14 million $ 3,297
May 21, 7 AM $ 0.0214
-0.07%
$ 2.14 million $ 3,340
May 21, 6 AM $ 0.0214
-0.01%
$ 2.14 million $ 3,339
May 21, 5 AM $ 0.0215
+0.08%
$ 2.14 million $ 3,374
May 21, 4 AM $ 0.0214
+0.03%
$ 2.14 million $ 5,056
May 21, 3 AM $ 0.0214
-0.42%
$ 2.14 million $ 5,056
May 21, 2 AM $ 0.0215
+0.33%
$ 2.15 million $ 4,955
May 21, 1 AM $ 0.0215
+0.01%
$ 2.14 million $ 4,890
May 21, 12 AM $ 0.0214
+0.02%
$ 2.14 million $ 5,512
May 20, 11 PM $ 0.0214
-0.46%
$ 2.14 million $ 5,542
May 20, 10 PM $ 0.0215
+0.02%
$ 2.15 million $ 6,486
May 20, 9 PM $ 0.0215
-0.01%
$ 2.15 million $ 13,847
May 20, 8 PM $ 0.0215
-0.08%
$ 2.15 million $ 13,847
May 20, 7 PM $ 0.0216
-0.23%
$ 2.16 million $ 13,946
May 20, 6 PM $ 0.0216
-7.37%
$ 2.16 million $ 14,432
May 20, 5 PM $ 0.0233
+0.03%
$ 2.33 million $ 14,509
May 20, 4 PM $ 0.0233
+0.41%
$ 2.33 million $ 14,509
May 20, 3 PM $ 0.0232
+0.20%
$ 2.32 million $ 14,448
May 20, 2 PM $ 0.0232
-0.09%
$ 2.32 million $ 14,455
May 20, 1 PM $ 0.0232
-0.02%
$ 2.32 million $ 14,856
May 20, 12 PM $ 0.0232
+1.23%
$ 2.32 million $ 14,914