Arcadia Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0129
-0.25%
$ 1.29 million $ 23
Jul 15, 5 AM $ 0.0128
+0.16%
$ 1.28 million $ 729
Jul 15, 4 AM $ 0.0128
+0.23%
$ 1.28 million $ 728
Jul 15, 3 AM $ 0.0128
+0.67%
$ 1.28 million $ 727
Jul 15, 2 AM $ 0.0127
-0.49%
$ 1.27 million $ 725
Jul 15, 1 AM $ 0.0128
-0.17%
$ 1.28 million $ 722
Jul 15, 12 AM $ 0.0128
-0.41%
$ 1.28 million $ 720
Jul 14, 11 PM $ 0.0129
+0.03%
$ 1.29 million $ 800
Jul 14, 10 PM $ 0.0129
+0.52%
$ 1.29 million $ 857
Jul 14, 9 PM $ 0.0128
-0.06%
$ 1.28 million $ 857
Jul 14, 8 PM $ 0.0128
-0.06%
$ 1.28 million $ 860
Jul 14, 7 PM $ 0.0128
+0.18%
$ 1.28 million $ 860
Jul 14, 6 PM $ 0.0128
+0.53%
$ 1.28 million $ 861
Jul 14, 5 PM $ 0.0127
-0.13%
$ 1.27 million $ 861
Jul 14, 4 PM $ 0.0128
-0.31%
$ 1.28 million $ 851
Jul 14, 3 PM $ 0.0128
+0.12%
$ 1.28 million $ 843
Jul 14, 2 PM $ 0.0128
-0.01%
$ 1.28 million $ 810
Jul 14, 1 PM $ 0.0128
+0.98%
$ 1.28 million $ 690
Jul 14, 12 PM $ 0.0127
+2.84%
$ 1.27 million $ 701
Jul 14, 11 AM $ 0.0124
+0.00%
$ 1.23 million $ 468
Jul 14, 10 AM $ 0.0124
+0.48%
$ 1.23 million $ 468
Jul 14, 9 AM $ 0.0122
-0.14%
$ 1.22 million $ 4
Jul 14, 8 AM $ 0.0122
+0.27%
$ 1.22 million $ 4
Jul 14, 7 AM $ 0.0122
-0.03%
$ 1.22 million $ 4
Jul 14, 6 AM $ 0.0122
-0.13%
$ 1.22 million $ 487
Jul 14, 5 AM $ 0.0122
-0.12%
$ 1.22 million $ 487
Jul 14, 4 AM $ 0.0122
+0.07%
$ 1.22 million $ 487
Jul 14, 3 AM $ 0.0122
+0.10%
$ 1.22 million $ 488
Jul 14, 2 AM $ 0.0122
-0.75%
$ 1.22 million $ 488
Jul 14, 1 AM $ 0.0123
+0.29%
$ 1.23 million $ 498
Jul 14, 12 AM $ 0.0123
+0.30%
$ 1.23 million $ 438
Jul 13, 11 PM $ 0.0122
+0.74%
$ 1.22 million $ 457
Jul 13, 10 PM $ 0.0121
+0.27%
$ 1.21 million $ 411
Jul 13, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 401
Jul 13, 8 PM $ 0.0122
-0.97%
$ 1.22 million $ 399
Jul 13, 7 PM $ 0.0123
+1.41%
$ 1.23 million $ 369
Jul 13, 6 PM $ 0.0121
-0.10%
$ 1.21 million $ 369
Jul 13, 5 PM $ 0.0121
-1.56%
$ 1.21 million $ 345
Jul 13, 4 PM $ 0.0123
-0.66%
$ 1.23 million $ 288
Jul 13, 3 PM $ 0.0124
+0.06%
$ 1.24 million $ 300
Jul 13, 2 PM $ 0.0124
+1.61%
$ 1.24 million $ 300
Jul 13, 1 PM $ 0.0122
-0.28%
$ 1.22 million $ 286
Jul 13, 12 PM $ 0.0122
-0.95%
$ 1.22 million $ 262
Jul 13, 11 AM $ 0.0123
-0.04%
$ 1.23 million $ 17
Jul 13, 10 AM $ 0.0123
-0.18%
$ 1.23 million $ 17
Jul 13, 9 AM $ 0.0124
-0.14%
$ 1.24 million $ 17
Jul 13, 8 AM $ 0.0124
+0.24%
$ 1.24 million $ 17
Jul 13, 7 AM $ 0.0124
+0.42%
$ 1.24 million $ 211
Jul 13, 6 AM $ 0.0123
-0.14%
$ 1.23 million $ 211
Jul 13, 5 AM $ 0.0123
-0.15%
$ 1.23 million $ 211