Arcadia Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0232
+1.23%
$ 2.32 million $ 14,914
May 20, 11 AM $ 0.0212
+5.61%
$ 2.12 million $ 1,162
May 20, 5 AM $ 0.0234
+0.17%
$ 2.34 million $ 16,015
May 20, 4 AM $ 0.0233
-0.50%
$ 2.33 million $ 16,036
May 20, 3 AM $ 0.0234
+0.02%
$ 2.34 million $ 16,032
May 20, 2 AM $ 0.0234
-0.80%
$ 2.34 million $ 16,121
May 20, 1 AM $ 0.0236
+0.00%
$ 2.36 million $ 2,112
May 19, 9 PM $ 0.0212
+0.08%
$ 2.12 million $ 6,332
May 19, 8 PM $ 0.0211
+5.93%
$ 2.11 million $ 6,051
May 19, 7 PM $ 0.0199
+2.22%
$ 1.99 million $ 4,954
May 19, 6 PM $ 0.0194
+0.55%
$ 1.94 million $ 4,940
May 19, 5 PM $ 0.0193
+0.03%
$ 1.93 million $ 4,921
May 19, 11 AM $ 0.0162
+0.10%
$ 1.62 million $ 2,310
May 19, 10 AM $ 0.0161
-0.05%
$ 1.61 million $ 2,305
May 19, 9 AM $ 0.0161
-0.10%
$ 1.61 million $ 2,220
May 19, 8 AM $ 0.0162
-0.24%
$ 1.62 million $ 2,114
May 19, 7 AM $ 0.0162
+0.29%
$ 1.62 million $ 1,831
May 19, 6 AM $ 0.0162
+0.17%
$ 1.61 million $ 1,416
May 19, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,369
May 19, 4 AM $ 0.0161
+0.04%
$ 1.61 million $ 1,359
May 19, 3 AM $ 0.0161
+0.04%
$ 1.61 million $ 1,357
May 19, 2 AM $ 0.0161
+0.33%
$ 1.61 million $ 1,304
May 19, 1 AM $ 0.0161
-0.04%
$ 1.61 million $ 1,565
May 19, 12 AM $ 0.0161
+0.05%
$ 1.61 million $ 1,565
May 18, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,696
May 18, 10 PM $ 0.0161
-0.02%
$ 1.61 million $ 1,712
May 18, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,691
May 18, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,670
May 18, 7 PM $ 0.0161
+0.33%
$ 1.61 million $ 1,670
May 18, 6 PM $ 0.0161
-0.46%
$ 1.61 million $ 1,623
May 18, 5 PM $ 0.0161
+0.07%
$ 1.61 million $ 1,551
May 18, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,505
May 18, 3 PM $ 0.0161
+0.55%
$ 1.61 million $ 1,456
May 18, 2 PM $ 0.016
-0.20%
$ 1.6 million $ 1,314
May 18, 1 PM $ 0.0161
-0.37%
$ 1.61 million $ 1,271
May 18, 12 PM $ 0.0162
-3.44%
$ 1.62 million $ 1,182
May 18, 11 AM $ 0.0167
+0.18%
$ 1.67 million $ 598
May 18, 10 AM $ 0.0167
-0.08%
$ 1.67 million $ 601
May 18, 9 AM $ 0.0167
-0.10%
$ 1.67 million $ 587
May 18, 8 AM $ 0.0167
+0.05%
$ 1.67 million $ 587
May 18, 7 AM $ 0.0167
+0.00%
$ 1.67 million $ 611
May 18, 6 AM $ 0.0167
-0.34%
$ 1.67 million $ 611
May 18, 5 AM $ 0.0167
-0.02%
$ 1.67 million $ 619
May 18, 4 AM $ 0.0167
-0.26%
$ 1.67 million $ 619
May 18, 3 AM $ 0.0168
+0.24%
$ 1.68 million $ 388
May 18, 2 AM $ 0.0167
-0.02%
$ 1.67 million $ 388
May 18, 1 AM $ 0.0168
+0.07%
$ 1.68 million $ 397
May 18, 12 AM $ 0.0168
-0.18%
$ 1.68 million $ 395
May 17, 11 PM $ 0.0168
-0.16%
$ 1.68 million $ 330
May 17, 10 PM $ 0.0168
+0.11%
$ 1.68 million $ 155