Arcadia Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0299
+0.08%
$ 2.99 million $ 809
Apr 4, 7 AM $ 0.0298
+0.00%
$ 2.98 million $ 829
Apr 4, 6 AM $ 0.0298
+0.34%
$ 2.98 million $ 834
Apr 4, 5 AM $ 0.0299
+0.04%
$ 2.99 million $ 378
Apr 4, 4 AM $ 0.0299
+0.02%
$ 2.99 million $ 1,370
Apr 4, 3 AM $ 0.0299
+0.09%
$ 2.99 million $ 1,608
Apr 4, 2 AM $ 0.0299
-0.07%
$ 2.99 million $ 1,612
Apr 4, 1 AM $ 0.0299
-0.08%
$ 2.99 million $ 1,745
Apr 4, 12 AM $ 0.0299
+0.00%
$ 2.99 million $ 1,745
Apr 3, 11 PM $ 0.0299
-0.03%
$ 2.99 million $ 1,792
Apr 3, 10 PM $ 0.0299
-0.28%
$ 2.99 million $ 1,824
Apr 3, 9 PM $ 0.03
+0.25%
$ 3 million $ 2,247
Apr 3, 8 PM $ 0.0299
+0.01%
$ 2.99 million $ 2,263
Apr 3, 7 PM $ 0.0299
+0.02%
$ 2.99 million $ 2,537
Apr 3, 6 PM $ 0.0299
+0.02%
$ 2.99 million $ 5,552
Apr 3, 5 PM $ 0.0299
-0.03%
$ 2.99 million $ 9,760
Apr 3, 4 PM $ 0.0299
+0.08%
$ 2.99 million $ 9,771
Apr 3, 3 PM $ 0.0299
-0.03%
$ 2.99 million $ 9,740
Apr 3, 2 PM $ 0.0299
+0.41%
$ 2.99 million $ 9,988
Apr 3, 1 PM $ 0.0298
+0.01%
$ 2.98 million $ 10,155
Apr 3, 12 PM $ 0.0299
-0.08%
$ 2.99 million $ 10,169
Apr 3, 11 AM $ 0.0299
+0.03%
$ 2.99 million $ 10,169
Apr 3, 10 AM $ 0.0299
-0.01%
$ 2.99 million $ 10,181
Apr 3, 9 AM $ 0.0299
-0.07%
$ 2.99 million $ 10,126
Apr 3, 8 AM $ 0.0299
-0.10%
$ 2.99 million $ 10,135
Apr 3, 7 AM $ 0.03
+0.02%
$ 2.99 million $ 10,132
Apr 3, 6 AM $ 0.0299
+0.08%
$ 2.99 million $ 10,089
Apr 3, 5 AM $ 0.0299
+0.06%
$ 2.99 million $ 10,264
Apr 3, 4 AM $ 0.0299
-0.03%
$ 2.99 million $ 10,300
Apr 3, 3 AM $ 0.0299
+0.00%
$ 2.99 million $ 10,363
Apr 3, 2 AM $ 0.0299
-0.01%
$ 2.99 million $ 10,469
Apr 3, 1 AM $ 0.0299
+6.56%
$ 2.99 million $ 10,352
Apr 3, 12 AM $ 0.0281
-0.50%
$ 2.81 million $ 8,978
Apr 2, 11 PM $ 0.0282
-0.07%
$ 2.82 million $ 8,956
Apr 2, 10 PM $ 0.0282
-0.15%
$ 2.82 million $ 8,912
Apr 2, 9 PM $ 0.0283
-0.23%
$ 2.82 million $ 8,959
Apr 2, 8 PM $ 0.0283
+0.16%
$ 2.83 million $ 8,979
Apr 2, 7 PM $ 0.0283
+8.47%
$ 2.83 million $ 8,991
Apr 2, 6 PM $ 0.028
-0.07%
$ 2.8 million $ 822
Apr 2, 5 PM $ 0.0321
-0.10%
$ 3.21 million $ 1,899
Apr 2, 4 PM $ 0.0321
+0.14%
$ 3.21 million $ 2,008
Apr 2, 3 PM $ 0.0321
-0.07%
$ 3.21 million $ 2,060
Apr 2, 2 PM $ 0.0321
+0.29%
$ 3.21 million $ 2,072
Apr 2, 1 PM $ 0.032
+0.03%
$ 3.19 million $ 1,954
Apr 2, 12 PM $ 0.032
-0.03%
$ 3.19 million $ 1,872
Apr 2, 11 AM $ 0.032
-0.04%
$ 3.2 million $ 1,921
Apr 2, 10 AM $ 0.032
+0.04%
$ 3.2 million $ 1,896
Apr 2, 9 AM $ 0.032
-0.12%
$ 3.2 million $ 1,986
Apr 2, 8 AM $ 0.032
-0.37%
$ 3.2 million $ 2,001
Apr 2, 7 AM $ 0.0321
+0.26%
$ 3.21 million $ 2,124