Arcadia Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0123
-0.15%
$ 1.23 million $ 211
Jul 13, 4 AM $ 0.0123
+0.41%
$ 1.23 million $ 211
Jul 13, 3 AM $ 0.0123
-0.46%
$ 1.23 million $ 213
Jul 13, 2 AM $ 0.0124
+0.16%
$ 1.24 million $ 89
Jul 13, 1 AM $ 0.0124
-0.89%
$ 1.24 million $ 87
Jul 13, 12 AM $ 0.0125
+0.20%
$ 1.25 million $ 85
Jul 12, 11 PM $ 0.0124
+0.23%
$ 1.24 million $ 32
Jul 12, 10 PM $ 0.0124
+0.79%
$ 1.24 million $ 147
Jul 12, 9 PM $ 0.0124
-0.51%
$ 1.23 million $ 144
Jul 12, 8 PM $ 0.0124
+0.12%
$ 1.24 million $ 144
Jul 12, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 144
Jul 12, 6 PM $ 0.0124
+0.12%
$ 1.24 million $ 144
Jul 12, 5 PM $ 0.0125
-0.07%
$ 1.25 million $ 143
Jul 12, 4 PM $ 0.0125
-0.04%
$ 1.25 million $ 25
Jul 12, 3 PM $ 0.0125
+0.23%
$ 1.25 million $ 26
Jul 12, 2 PM $ 0.0125
+0.02%
$ 1.25 million $ 15
Jul 12, 1 PM $ 0.0125
-0.07%
$ 1.25 million $ 15
Jul 12, 12 PM $ 0.0125
+0.88%
$ 1.25 million $ 13
Jul 12, 11 AM $ 0.0124
+0.27%
$ 1.24 million $ 183
Jul 12, 10 AM $ 0.0123
-0.07%
$ 1.23 million $ 183
Jul 12, 9 AM $ 0.0124
-0.08%
$ 1.24 million $ 183
Jul 12, 8 AM $ 0.0124
+0.10%
$ 1.24 million $ 186
Jul 12, 7 AM $ 0.0123
+0.03%
$ 1.23 million $ 186
Jul 12, 6 AM $ 0.0123
+0.12%
$ 1.23 million $ 186
Jul 12, 5 AM $ 0.0124
-0.10%
$ 1.24 million $ 181
Jul 12, 4 AM $ 0.0124
-0.22%
$ 1.24 million $ 181
Jul 12, 3 AM $ 0.0124
-0.57%
$ 1.24 million $ 179
Jul 12, 2 AM $ 0.0125
+0.06%
$ 1.25 million $ 178
Jul 12, 1 AM $ 0.0125
+1.73%
$ 1.25 million $ 178
Jul 12, 12 AM $ 0.0123
-0.11%
$ 1.23 million $ 178
Jul 11, 11 PM $ 0.0123
-1.17%
$ 1.23 million $ 144
Jul 11, 10 PM $ 0.0125
-0.24%
$ 1.25 million $ 5
Jul 11, 9 PM $ 0.0125
-0.20%
$ 1.25 million $ 2
Jul 11, 8 PM $ 0.0125
+0.11%
$ 1.25 million $ 38
Jul 11, 7 PM $ 0.0125
-0.04%
$ 1.25 million $ 38
Jul 11, 6 PM $ 0.0125
+0.02%
$ 1.25 million $ 38
Jul 11, 5 PM $ 0.0125
+0.19%
$ 1.25 million $ 38
Jul 11, 4 PM $ 0.0125
+0.21%
$ 1.25 million $ 38
Jul 11, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 38
Jul 11, 2 PM $ 0.0124
+0.95%
$ 1.24 million $ 26
Jul 11, 1 PM $ 0.0123
-0.38%
$ 1.23 million $ 47
Jul 11, 12 PM $ 0.0124
-0.18%
$ 1.24 million $ 46
Jul 11, 11 AM $ 0.0123
+0.04%
$ 1.23 million $ 169
Jul 11, 10 AM $ 0.0123
+0.11%
$ 1.23 million $ 169
Jul 11, 9 AM $ 0.0123
-0.18%
$ 1.23 million $ 169
Jul 11, 8 AM $ 0.0124
+0.03%
$ 1.24 million $ 169
Jul 11, 7 AM $ 0.0123
-0.06%
$ 1.23 million $ 169
Jul 11, 6 AM $ 0.0124
+0.18%
$ 1.24 million $ 170
Jul 11, 5 AM $ 0.0123
+0.07%
$ 1.23 million $ 2
Jul 11, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 6