Arcadia Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0168
+0.11%
$ 1.68 million $ 155
May 17, 9 PM $ 0.0168
-0.18%
$ 1.68 million $ 145
May 17, 8 PM $ 0.0168
-0.18%
$ 1.68 million $ 152
May 17, 7 PM $ 0.0168
+0.31%
$ 1.68 million $ 153
May 17, 6 PM $ 0.0168
+0.04%
$ 1.68 million $ 153
May 17, 5 PM $ 0.0167
-0.17%
$ 1.67 million $ 216
May 17, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 197
May 17, 3 PM $ 0.0168
-0.05%
$ 1.68 million $ 197
May 17, 2 PM $ 0.0168
-0.28%
$ 1.68 million $ 187
May 17, 1 PM $ 0.0168
+0.28%
$ 1.68 million $ 186
May 17, 12 PM $ 0.0168
-0.22%
$ 1.68 million $ 186
May 17, 11 AM $ 0.0168
+0.26%
$ 1.68 million $ 156
May 17, 10 AM $ 0.0168
+0.08%
$ 1.68 million $ 234
May 17, 9 AM $ 0.0168
+0.02%
$ 1.68 million $ 285
May 17, 8 AM $ 0.0168
-0.01%
$ 1.68 million $ 285
May 17, 7 AM $ 0.0168
+0.06%
$ 1.68 million $ 320
May 17, 6 AM $ 0.0168
-0.02%
$ 1.68 million $ 335
May 17, 5 AM $ 0.0168
-0.50%
$ 1.68 million $ 335
May 17, 4 AM $ 0.0169
+0.52%
$ 1.69 million $ 366
May 17, 3 AM $ 0.0168
+0.09%
$ 1.68 million $ 377
May 17, 2 AM $ 0.0168
-0.02%
$ 1.68 million $ 401
May 17, 1 AM $ 0.0168
+0.13%
$ 1.68 million $ 503
May 17, 12 AM $ 0.0168
+0.11%
$ 1.68 million $ 549
May 16, 11 PM $ 0.0168
+0.01%
$ 1.68 million $ 549
May 16, 10 PM $ 0.0168
-0.03%
$ 1.68 million $ 549
May 16, 9 PM $ 0.0168
-0.02%
$ 1.68 million $ 552
May 16, 8 PM $ 0.0168
+0.07%
$ 1.68 million $ 677
May 16, 7 PM $ 0.0168
-0.12%
$ 1.68 million $ 1,017
May 16, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 1,017
May 16, 5 PM $ 0.0168
+0.11%
$ 1.68 million $ 1,017
May 16, 4 PM $ 0.0167
-0.44%
$ 1.67 million $ 1,089
May 16, 3 PM $ 0.0168
+0.05%
$ 1.68 million $ 1,092
May 16, 2 PM $ 0.0168
+0.18%
$ 1.68 million $ 1,099
May 16, 1 PM $ 0.0168
-0.09%
$ 1.68 million $ 1,145
May 16, 12 PM $ 0.0168
+0.21%
$ 1.68 million $ 1,146
May 16, 11 AM $ 0.0168
+0.04%
$ 1.68 million $ 1,145
May 16, 10 AM $ 0.0168
-0.04%
$ 1.68 million $ 1,115
May 16, 9 AM $ 0.0168
+0.16%
$ 1.68 million $ 1,088
May 16, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 1,052
May 16, 7 AM $ 0.0167
+0.11%
$ 1.67 million $ 1,021
May 16, 6 AM $ 0.0168
+0.05%
$ 1.67 million $ 983
May 16, 5 AM $ 0.0167
+0.07%
$ 1.67 million $ 1,003
May 16, 4 AM $ 0.0167
-0.05%
$ 1.67 million $ 1,004
May 16, 3 AM $ 0.0167
-0.22%
$ 1.67 million $ 1,010
May 16, 2 AM $ 0.0168
+0.92%
$ 1.68 million $ 989
May 16, 1 AM $ 0.0166
-0.45%
$ 1.66 million $ 871
May 16, 12 AM $ 0.0167
+0.52%
$ 1.67 million $ 901
May 15, 11 PM $ 0.0166
-0.01%
$ 1.66 million $ 912
May 15, 10 PM $ 0.0166
+0.07%
$ 1.66 million $ 897
May 15, 9 PM $ 0.0166
-0.01%
$ 1.66 million $ 893