Arcadia Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0166
+0.07%
$ 1.66 million $ 897
May 15, 9 PM $ 0.0166
-0.01%
$ 1.66 million $ 893
May 15, 8 PM $ 0.0166
+3.22%
$ 1.66 million $ 896
May 15, 7 PM $ 0.0161
-0.04%
$ 1.61 million $ 521
May 15, 6 PM $ 0.0161
+0.03%
$ 1.61 million $ 530
May 15, 5 PM $ 0.0161
+0.16%
$ 1.61 million $ 538
May 15, 4 PM $ 0.0161
+0.06%
$ 1.61 million $ 542
May 15, 3 PM $ 0.0161
+0.15%
$ 1.61 million $ 557
May 15, 2 PM $ 0.0161
+0.12%
$ 1.61 million $ 578
May 15, 1 PM $ 0.016
-0.07%
$ 1.6 million $ 524
May 15, 12 PM $ 0.0161
-0.21%
$ 1.61 million $ 514
May 15, 11 AM $ 0.0161
-0.16%
$ 1.61 million $ 514
May 15, 10 AM $ 0.0161
-0.10%
$ 1.61 million $ 514
May 15, 9 AM $ 0.0161
+0.02%
$ 1.61 million $ 517
May 15, 8 AM $ 0.0161
-0.21%
$ 1.61 million $ 519
May 15, 7 AM $ 0.0161
+0.24%
$ 1.61 million $ 562
May 15, 6 AM $ 0.0161
+0.20%
$ 1.61 million $ 546
May 15, 5 AM $ 0.016
-0.23%
$ 1.6 million $ 537
May 15, 4 AM $ 0.0161
-0.06%
$ 1.61 million $ 712
May 15, 3 AM $ 0.0161
-0.02%
$ 1.61 million $ 721
May 15, 2 AM $ 0.0161
+0.41%
$ 1.61 million $ 722
May 15, 1 AM $ 0.016
-0.36%
$ 1.6 million $ 773
May 15, 12 AM $ 0.0161
+0.04%
$ 1.61 million $ 769
May 14, 11 PM $ 0.0161
+0.22%
$ 1.61 million $ 720
May 14, 10 PM $ 0.016
+0.03%
$ 1.6 million $ 723
May 14, 9 PM $ 0.016
-0.16%
$ 1.6 million $ 725
May 14, 8 PM $ 0.0161
-0.09%
$ 1.6 million $ 848
May 14, 7 PM $ 0.0161
-0.18%
$ 1.61 million $ 962
May 14, 6 PM $ 0.0161
-0.28%
$ 1.61 million $ 955
May 14, 5 PM $ 0.0161
-0.01%
$ 1.61 million $ 965
May 14, 4 PM $ 0.0161
-0.02%
$ 1.61 million $ 899
May 14, 3 PM $ 0.0161
-0.03%
$ 1.61 million $ 889
May 14, 2 PM $ 0.0161
+0.35%
$ 1.61 million $ 883
May 14, 1 PM $ 0.0161
-0.02%
$ 1.61 million $ 950
May 14, 12 PM $ 0.0161
+0.06%
$ 1.61 million $ 1,055
May 14, 11 AM $ 0.0161
-0.05%
$ 1.61 million $ 1,055
May 14, 10 AM $ 0.0161
+0.05%
$ 1.61 million $ 1,069
May 14, 9 AM $ 0.0161
-0.11%
$ 1.61 million $ 1,069
May 14, 8 AM $ 0.0161
+0.03%
$ 1.61 million $ 1,123
May 14, 7 AM $ 0.0161
-0.28%
$ 1.61 million $ 1,067
May 14, 6 AM $ 0.0162
-0.21%
$ 1.61 million $ 904
May 14, 5 AM $ 0.0161
+0.42%
$ 1.61 million $ 901
May 14, 4 AM $ 0.0161
+0.26%
$ 1.61 million $ 911
May 14, 3 AM $ 0.016
+0.16%
$ 1.6 million $ 905
May 14, 2 AM $ 0.016
-0.22%
$ 1.6 million $ 878
May 14, 1 AM $ 0.0161
-0.04%
$ 1.61 million $ 881
May 14, 12 AM $ 0.0161
+0.28%
$ 1.61 million $ 873
May 13, 11 PM $ 0.016
-0.05%
$ 1.6 million $ 825
May 13, 10 PM $ 0.016
+0.27%
$ 1.6 million $ 824
May 13, 9 PM $ 0.016
-0.32%
$ 1.6 million $ 826