Arcadia Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 6
Jul 11, 3 AM $ 0.0123
+0.11%
$ 1.23 million $ 6
Jul 11, 2 AM $ 0.0123
+0.21%
$ 1.23 million $ 6
Jul 11, 1 AM $ 0.0123
-0.09%
$ 1.23 million $ 8
Jul 11, 12 AM $ 0.0123
-0.15%
$ 1.23 million $ 8
Jul 10, 11 PM $ 0.0123
+0.52%
$ 1.23 million $ 8
Jul 10, 10 PM $ 0.0123
-0.01%
$ 1.23 million $ 8
Jul 10, 9 PM $ 0.0123
+0.11%
$ 1.23 million $ 8
Jul 10, 8 PM $ 0.0123
+0.06%
$ 1.22 million $ 8
Jul 10, 7 PM $ 0.0123
+0.42%
$ 1.23 million $ 7
Jul 10, 6 PM $ 0.0122
-0.31%
$ 1.22 million $ 298
Jul 10, 5 PM $ 0.0122
-0.29%
$ 1.22 million $ 298
Jul 10, 4 PM $ 0.0123
+0.19%
$ 1.23 million $ 300
Jul 10, 3 PM $ 0.0122
+0.08%
$ 1.22 million $ 300
Jul 10, 2 PM $ 0.0122
-1.58%
$ 1.22 million $ 300
Jul 10, 1 PM $ 0.0124
+0.58%
$ 1.24 million $ 300
Jul 10, 12 PM $ 0.0123
+0.24%
$ 1.23 million $ 299
Jul 10, 11 AM $ 0.0123
-0.51%
$ 1.23 million $ 246
Jul 10, 10 AM $ 0.0124
+0.24%
$ 1.24 million $ 247
Jul 10, 9 AM $ 0.0123
+1.11%
$ 1.23 million $ 189
Jul 10, 8 AM $ 0.0122
+0.54%
$ 1.22 million $ 224
Jul 10, 7 AM $ 0.0121
-0.78%
$ 1.21 million $ 224
Jul 10, 6 AM $ 0.0122
-0.02%
$ 1.22 million $ 224
Jul 10, 5 AM $ 0.0122
-0.12%
$ 1.22 million $ 233
Jul 10, 4 AM $ 0.0122
+0.28%
$ 1.22 million $ 233
Jul 10, 3 AM $ 0.0122
+0.29%
$ 1.22 million $ 13
Jul 10, 2 AM $ 0.0122
+0.02%
$ 1.22 million $ 285
Jul 10, 1 AM $ 0.0122
+1.64%
$ 1.22 million $ 281
Jul 10, 12 AM $ 0.012
-0.05%
$ 1.2 million $ 277
Jul 9, 11 PM $ 0.012
-1.64%
$ 1.2 million $ 281
Jul 9, 10 PM $ 0.0122
+0.03%
$ 1.22 million $ 339
Jul 9, 9 PM $ 0.0122
-0.17%
$ 1.22 million $ 339
Jul 9, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 341
Jul 9, 7 PM $ 0.012
-0.17%
$ 1.2 million $ 331
Jul 9, 6 PM $ 0.0121
+0.26%
$ 1.21 million $ 320
Jul 9, 5 PM $ 0.012
+0.48%
$ 1.2 million $ 9
Jul 9, 4 PM $ 0.012
+0.09%
$ 1.19 million $ 9
Jul 9, 3 PM $ 0.0119
-0.19%
$ 1.19 million $ 4
Jul 9, 2 PM $ 0.012
-0.35%
$ 1.2 million $ 301
Jul 9, 1 PM $ 0.012
+0.35%
$ 1.2 million $ 301
Jul 9, 12 PM $ 0.0119
-0.13%
$ 1.19 million $ 4
Jul 9, 11 AM $ 0.0119
-0.96%
$ 1.19 million $ 4
Jul 9, 10 AM $ 0.0121
+0.12%
$ 1.2 million $ 303
Jul 9, 9 AM $ 0.012
+0.14%
$ 1.2 million $ 686
Jul 9, 8 AM $ 0.012
-0.59%
$ 1.2 million $ 686
Jul 9, 7 AM $ 0.0121
+0.07%
$ 1.21 million $ 685
Jul 9, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 625
Jul 9, 5 AM $ 0.012
+0.43%
$ 1.2 million $ 623
Jul 9, 4 AM $ 0.0119
+0.46%
$ 1.19 million $ 742
Jul 9, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 742