Arcadia Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 742
Jul 9, 2 AM $ 0.0119
-0.23%
$ 1.19 million $ 743
Jul 9, 1 AM $ 0.012
+0.05%
$ 1.2 million $ 743
Jul 9, 12 AM $ 0.012
+0.43%
$ 1.2 million $ 729
Jul 8, 11 PM $ 0.012
+0.08%
$ 1.2 million $ 636
Jul 8, 10 PM $ 0.0119
-0.03%
$ 1.19 million $ 636
Jul 8, 9 PM $ 0.0119
-0.38%
$ 1.19 million $ 636
Jul 8, 8 PM $ 0.012
+0.04%
$ 1.2 million $ 636
Jul 8, 7 PM $ 0.012
-0.08%
$ 1.2 million $ 4
Jul 8, 6 PM $ 0.012
+0.12%
$ 1.2 million $ 6
Jul 8, 5 PM $ 0.012
-0.46%
$ 1.2 million $ 744
Jul 8, 4 PM $ 0.0121
+1.76%
$ 1.21 million $ 743
Jul 8, 3 PM $ 0.0119
-0.51%
$ 1.19 million $ 743
Jul 8, 2 PM $ 0.012
-0.37%
$ 1.2 million $ 2
Jul 8, 1 PM $ 0.012
-0.36%
$ 1.2 million $ 2
Jul 8, 12 PM $ 0.0121
-0.10%
$ 1.21 million $ 3
Jul 8, 11 AM $ 0.0121
+0.46%
$ 1.21 million $ 3
Jul 8, 10 AM $ 0.0121
+0.32%
$ 1.21 million $ 694
Jul 8, 9 AM $ 0.0121
+0.70%
$ 1.21 million $ 694
Jul 8, 8 AM $ 0.012
-0.91%
$ 1.2 million $ 693
Jul 8, 7 AM $ 0.0121
-0.36%
$ 1.21 million $ 306
Jul 8, 6 AM $ 0.0121
-0.07%
$ 1.21 million $ 322
Jul 8, 5 AM $ 0.0121
-0.19%
$ 1.21 million $ 401
Jul 8, 4 AM $ 0.0122
+0.03%
$ 1.22 million $ 399
Jul 8, 3 AM $ 0.0122
+0.87%
$ 1.22 million $ 400
Jul 8, 2 AM $ 0.0121
-0.53%
$ 1.21 million $ 400
Jul 8, 1 AM $ 0.0121
-0.87%
$ 1.21 million $ 415
Jul 8, 12 AM $ 0.0123
+0.39%
$ 1.23 million $ 1,715
Jul 7, 11 PM $ 0.0122
-0.44%
$ 1.22 million $ 1,715
Jul 7, 10 PM $ 0.0122
+0.12%
$ 1.22 million $ 1,720
Jul 7, 9 PM $ 0.0122
-0.71%
$ 1.22 million $ 1,721
Jul 7, 8 PM $ 0.0123
+0.03%
$ 1.23 million $ 1,721
Jul 7, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,721
Jul 7, 6 PM $ 0.0123
-0.58%
$ 1.23 million $ 1,728
Jul 7, 5 PM $ 0.0124
-0.28%
$ 1.24 million $ 1,728
Jul 7, 4 PM $ 0.0125
+0.45%
$ 1.25 million $ 1,721
Jul 7, 3 PM $ 0.0124
+0.62%
$ 1.24 million $ 1,788
Jul 7, 2 PM $ 0.0123
+0.78%
$ 1.23 million $ 6
Jul 7, 1 PM $ 0.0122
-0.41%
$ 1.22 million $ 12
Jul 7, 12 PM $ 0.0123
+0.22%
$ 1.23 million $ 12
Jul 7, 11 AM $ 0.0123
-0.15%
$ 1.23 million $ 11
Jul 7, 10 AM $ 0.0123
-0.46%
$ 1.23 million $ 21
Jul 7, 9 AM $ 0.0123
+0.36%
$ 1.23 million $ 10
Jul 7, 8 AM $ 0.0123
-0.33%
$ 1.23 million $ 11
Jul 7, 7 AM $ 0.0123
+0.26%
$ 1.23 million $ 3,811
Jul 7, 6 AM $ 0.0123
-0.02%
$ 1.23 million $ 3,758
Jul 7, 5 AM $ 0.0124
+1.07%
$ 1.23 million $ 3,747
Jul 7, 4 AM $ 0.0122
-0.24%
$ 1.22 million $ 3,757
Jul 7, 3 AM $ 0.0122
-0.26%
$ 1.22 million $ 3,708
Jul 7, 2 AM $ 0.0123
-1.58%
$ 1.23 million $ 3,681