Arcadia Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0317
-0.03%
$ 3.16 million $ 1,420
Mar 29, 3 AM $ 0.0317
+0.06%
$ 3.17 million $ 1,399
Mar 29, 2 AM $ 0.0316
+0.51%
$ 3.16 million $ 1,368
Mar 29, 1 AM $ 0.0315
+0.21%
$ 3.15 million $ 874
Mar 29, 12 AM $ 0.0314
-0.41%
$ 3.14 million $ 879
Mar 28, 11 PM $ 0.0315
-0.10%
$ 3.15 million $ 879
Mar 28, 10 PM $ 0.0316
+0.24%
$ 3.15 million $ 847
Mar 28, 9 PM $ 0.0316
-0.03%
$ 3.16 million $ 939
Mar 28, 8 PM $ 0.0316
+0.04%
$ 3.16 million $ 1,476
Mar 28, 7 PM $ 0.0316
-0.06%
$ 3.16 million $ 1,643
Mar 28, 6 PM $ 0.0316
+0.11%
$ 3.16 million $ 2,126
Mar 28, 5 PM $ 0.0316
-0.04%
$ 3.16 million $ 6,088
Mar 28, 4 PM $ 0.0316
-0.06%
$ 3.16 million $ 6,147
Mar 28, 3 PM $ 0.0316
-0.05%
$ 3.16 million $ 6,830
Mar 28, 2 PM $ 0.0316
+0.01%
$ 3.16 million $ 6,886
Mar 28, 1 PM $ 0.0316
+0.15%
$ 3.16 million $ 6,883
Mar 28, 12 PM $ 0.0316
+2.70%
$ 3.16 million $ 7,164
Mar 28, 11 AM $ 0.0307
+0.04%
$ 3.07 million $ 6,542
Mar 28, 10 AM $ 0.0307
-0.16%
$ 3.07 million $ 6,679
Mar 28, 9 AM $ 0.0307
+0.03%
$ 3.07 million $ 6,703
Mar 28, 8 AM $ 0.0307
-0.17%
$ 3.07 million $ 7,011
Mar 28, 7 AM $ 0.0308
+0.11%
$ 3.08 million $ 7,040
Mar 28, 6 AM $ 0.0307
-0.25%
$ 3.07 million $ 7,031
Mar 28, 5 AM $ 0.0308
+0.12%
$ 3.08 million $ 6,305
Mar 28, 4 AM $ 0.0308
+0.09%
$ 3.07 million $ 6,318
Mar 28, 3 AM $ 0.0307
+0.03%
$ 3.07 million $ 6,327
Mar 28, 2 AM $ 0.0307
+0.08%
$ 3.07 million $ 7,092
Mar 28, 1 AM $ 0.0307
-0.27%
$ 3.07 million $ 7,063
Mar 28, 12 AM $ 0.0308
+0.29%
$ 3.08 million $ 7,101
Mar 27, 11 PM $ 0.0307
+0.01%
$ 3.07 million $ 7,103
Mar 27, 10 PM $ 0.0307
-0.01%
$ 3.07 million $ 7,155
Mar 27, 9 PM $ 0.0307
-0.44%
$ 3.07 million $ 7,141
Mar 27, 8 PM $ 0.0308
-0.37%
$ 3.08 million $ 6,426
Mar 27, 6 PM $ 0.0275
+5.92%
$ 2.75 million $ 2,912
Mar 27, 5 PM $ 0.026
+0.27%
$ 2.6 million $ 1,982
Mar 27, 4 PM $ 0.0259
-0.17%
$ 2.59 million $ 1,982
Mar 27, 3 PM $ 0.0259
+0.77%
$ 2.59 million $ 1,507
Mar 27, 2 PM $ 0.0257
+0.32%
$ 2.57 million $ 1,512
Mar 27, 1 PM $ 0.0256
-0.04%
$ 2.56 million $ 1,568
Mar 27, 12 PM $ 0.0256
-0.10%
$ 2.56 million $ 1,755
Mar 27, 11 AM $ 0.0257
-0.03%
$ 2.57 million $ 2,038
Mar 27, 10 AM $ 0.0257
+0.02%
$ 2.57 million $ 2,276
Mar 27, 9 AM $ 0.0257
+0.09%
$ 2.57 million $ 2,192
Mar 27, 8 AM $ 0.0257
+0.27%
$ 2.57 million $ 2,108
Mar 27, 7 AM $ 0.0256
+0.22%
$ 2.56 million $ 2,009
Mar 27, 6 AM $ 0.0255
+0.26%
$ 2.55 million $ 2,028
Mar 27, 5 AM $ 0.0255
+0.15%
$ 2.55 million $ 2,028
Mar 27, 4 AM $ 0.0254
+0.02%
$ 2.54 million $ 2,028
Mar 27, 3 AM $ 0.0254
+0.00%
$ 2.54 million $ 2,031
Mar 27, 2 AM $ 0.0254
-0.01%
$ 2.54 million $ 2,009