Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 0.0124
+0.12%
$ 1.24 million $ 4
Aug 13, 1 AM $ 0.0124
-0.08%
$ 1.24 million $ 4
Aug 13, 12 AM $ 0.0124
-0.92%
$ 1.24 million $ 4
Aug 12, 11 PM $ 0.0125
+1.57%
$ 1.25 million $ 7
Aug 12, 10 PM $ 0.0123
-0.12%
$ 1.23 million $ 5
Aug 12, 9 PM $ 0.0124
-0.19%
$ 1.24 million $ 5
Aug 12, 8 PM $ 0.0124
+0.36%
$ 1.24 million $ 288
Aug 12, 7 PM $ 0.0123
-1.47%
$ 1.23 million $ 289
Aug 12, 6 PM $ 0.0125
+0.95%
$ 1.25 million $ 289
Aug 12, 5 PM $ 0.0124
-0.09%
$ 1.24 million $ 285
Aug 12, 4 PM $ 0.0124
-0.29%
$ 1.24 million $ 285
Aug 12, 3 PM $ 0.0125
-0.41%
$ 1.24 million $ 285
Aug 12, 2 PM $ 0.0125
+0.00%
$ 1.24 million $ 266
Aug 12, 1 PM $ 0.0125
-0.69%
$ 1.24 million $ 268
Aug 12, 12 PM $ 0.0125
-0.27%
$ 1.25 million $ 3
Aug 12, 11 AM $ 0.0126
+0.33%
$ 1.26 million $ 3
Aug 12, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 3
Aug 12, 9 AM $ 0.0125
+0.66%
$ 1.25 million $ 269
Aug 12, 8 AM $ 0.0125
+0.00%
$ 1.24 million $ 267
Aug 12, 7 AM $ 0.0125
-0.60%
$ 1.24 million $ 246
Aug 12, 6 AM $ 0.0125
-0.15%
$ 1.25 million $ 2
Aug 12, 5 AM $ 0.0125
+0.76%
$ 1.25 million $ 214
Aug 12, 4 AM $ 0.0124
-0.24%
$ 1.24 million $ 214
Aug 12, 3 AM $ 0.0125
+0.14%
$ 1.25 million $ 193
Aug 12, 2 AM $ 0.0125
+0.11%
$ 1.25 million $ 184
Aug 12, 1 AM $ 0.0125
-0.01%
$ 1.24 million $ 164
Aug 12, 12 AM $ 0.0125
-0.03%
$ 1.25 million $ 7
Aug 11, 11 PM $ 0.0125
+0.09%
$ 1.25 million $ 12
Aug 11, 10 PM $ 0.0125
-0.62%
$ 1.25 million $ 12
Aug 11, 9 PM $ 0.0125
+0.03%
$ 1.25 million $ 11
Aug 11, 8 PM $ 0.0125
-0.17%
$ 1.25 million $ 11
Aug 11, 7 PM $ 0.0125
+1.41%
$ 1.25 million $ 11
Aug 11, 6 PM $ 0.0124
-0.16%
$ 1.24 million $ 11
Aug 11, 5 PM $ 0.0123
+0.09%
$ 1.23 million $ 2
Aug 11, 4 PM $ 0.0123
+0.05%
$ 1.23 million $ 2
Aug 11, 3 PM $ 0.0123
-0.01%
$ 1.23 million $ 2
Aug 11, 2 PM $ 45.87
+369,266.80%
$ 4.59 billion $ 5.71 million
Aug 11, 1 PM $ 0.0124
-0.33%
$ 1.24 million $ 393
Aug 11, 12 PM $ 0.0125
-2.34%
$ 1.25 million $ 26
Aug 11, 11 AM $ 0.0128
+2.28%
$ 1.28 million $ 26
Aug 11, 10 AM $ 0.0124
+0.12%
$ 1.24 million $ 388
Aug 11, 9 AM $ 0.0124
+0.51%
$ 1.24 million $ 386
Aug 11, 8 AM $ 0.0124
-0.13%
$ 1.24 million $ 386
Aug 11, 7 AM $ 0.0124
+0.15%
$ 1.24 million $ 364
Aug 11, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 364
Aug 11, 5 AM $ 0.0124
+4.70%
$ 1.23 million $ 385
Aug 11, 4 AM $ 0.0124
-0.15%
$ 1.24 million $ 5
Aug 11, 3 AM $ 0.0124
+0.06%
$ 1.24 million $ 2
Aug 11, 2 AM $ 0.0124
+0.39%
$ 1.24 million $ 2
Aug 11, 1 AM $ 0.0123
+2.82%
$ 1.23 million $ 364