Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0168
+0.20%
$ 1.68 million $ 4,786
May 3, 6 PM $ 0.0167
+0.18%
$ 1.67 million $ 3,485
May 3, 1 PM $ 0.017
-0.09%
$ 1.7 million $ 1,101
May 3, 12 PM $ 0.017
+0.18%
$ 1.7 million $ 1,336
May 3, 11 AM $ 0.017
-0.93%
$ 1.7 million $ 2,029
May 3, 10 AM $ 0.0172
-0.11%
$ 1.72 million $ 3,271
May 3, 9 AM $ 0.0172
+0.06%
$ 1.71 million $ 3,281
May 3, 8 AM $ 0.0171
+0.05%
$ 1.71 million $ 3,289
May 3, 7 AM $ 0.0171
+0.05%
$ 1.71 million $ 3,273
May 3, 6 AM $ 0.0171
-0.07%
$ 1.71 million $ 3,274
May 3, 5 AM $ 0.0171
+0.08%
$ 1.71 million $ 6,527
May 3, 4 AM $ 0.0171
+0.08%
$ 1.71 million $ 6,527
May 3, 3 AM $ 0.0171
-0.29%
$ 1.71 million $ 6,563
May 3, 2 AM $ 0.0171
-0.06%
$ 1.71 million $ 6,754
May 3, 1 AM $ 0.0171
-0.10%
$ 1.71 million $ 6,672
May 3, 12 AM $ 0.0172
+0.13%
$ 1.72 million $ 6,700
May 2, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 6,643
May 2, 10 PM $ 0.0172
-0.02%
$ 1.72 million $ 6,643
May 2, 9 PM $ 0.0172
-0.24%
$ 1.72 million $ 6,875
May 2, 8 PM $ 0.0171
-0.04%
$ 1.71 million $ 9,299
May 2, 7 PM $ 0.0173
-0.07%
$ 1.73 million $ 9,412
May 2, 6 PM $ 0.0173
+0.22%
$ 1.73 million $ 9,369
May 2, 5 PM $ 0.0173
+0.01%
$ 1.73 million $ 1,052
May 2, 11 AM $ 0.0194
+0.26%
$ 1.94 million $ 13,736
May 2, 10 AM $ 0.0194
-0.08%
$ 1.93 million $ 13,754
May 2, 9 AM $ 0.0194
+0.03%
$ 1.94 million $ 13,742
May 2, 8 AM $ 0.0194
+0.19%
$ 1.94 million $ 13,744
May 2, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,798
May 2, 6 AM $ 0.0194
+0.03%
$ 1.94 million $ 13,798
May 2, 5 AM $ 0.0194
-0.37%
$ 1.93 million $ 13,756
May 2, 4 AM $ 0.0194
+0.41%
$ 1.94 million $ 14,196
May 2, 3 AM $ 0.0194
-3.01%
$ 1.94 million $ 14,558
May 2, 2 AM $ 0.02
+4.21%
$ 2 million $ 11,665
May 2, 1 AM $ 0.0192
+0.04%
$ 1.92 million $ 10,665
May 2, 12 AM $ 0.0192
+0.04%
$ 1.92 million $ 10,796
May 1, 11 PM $ 0.0192
+0.00%
$ 1.91 million $ 10,796
May 1, 10 PM $ 0.0192
+0.03%
$ 1.92 million $ 10,797
May 1, 9 PM $ 0.0191
-4.27%
$ 1.91 million $ 10,546
May 1, 8 PM $ 0.02
-0.20%
$ 2 million $ 9,583
May 1, 7 PM $ 0.0194
-3.07%
$ 1.94 million $ 7,043
May 1, 6 PM $ 0.02
+0.75%
$ 2 million $ 7,013
May 1, 5 PM $ 0.0198
+0.79%
$ 1.98 million $ 7,097
May 1, 4 PM $ 0.0196
+0.00%
$ 1.96 million $ 6,966
May 1, 3 PM $ 0.0196
+4.20%
$ 1.96 million $ 6,903
May 1, 2 PM $ 0.0188
+17.62%
$ 1.88 million $ 1,417
May 1, 1 PM $ 0.0156
+2.05%
$ 1.56 million $ 2,201
May 1, 12 PM $ 0.0152
-0.41%
$ 1.52 million $ 2,198
May 1, 11 AM $ 0.0155
+0.06%
$ 1.55 million $ 2,129
May 1, 10 AM $ 0.0155
+0.13%
$ 1.55 million $ 2,413
May 1, 9 AM $ 0.0155
-0.08%
$ 1.55 million $ 5,740