Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0151
+1.95%
$ 1.51 million $ 178
Jun 18, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 178
Jun 18, 5 AM $ 0.0148
+0.83%
$ 1.48 million $ 180
Jun 18, 4 AM $ 0.0147
-1.79%
$ 1.47 million $ 395
Jun 18, 3 AM $ 0.015
+0.54%
$ 1.5 million $ 395
Jun 18, 2 AM $ 0.015
-0.66%
$ 1.5 million $ 362
Jun 18, 1 AM $ 0.0151
+0.24%
$ 1.51 million $ 362
Jun 18, 12 AM $ 0.0151
+0.26%
$ 1.51 million $ 361
Jun 17, 11 PM $ 0.0148
+0.00%
$ 1.48 million $ 361
Jun 17, 10 PM $ 0.0148
-0.74%
$ 1.48 million $ 361
Jun 17, 9 PM $ 0.015
+1.13%
$ 1.5 million $ 348
Jun 17, 8 PM $ 0.0148
+0.01%
$ 1.48 million $ 348
Jun 17, 7 PM $ 0.0148
-2.08%
$ 1.48 million $ 347
Jun 17, 6 PM $ 0.0151
-0.70%
$ 1.51 million $ 305
Jun 17, 5 PM $ 0.0151
+0.32%
$ 1.51 million $ 340
Jun 17, 4 PM $ 0.0151
+0.69%
$ 1.51 million $ 340
Jun 17, 3 PM $ 0.015
+0.76%
$ 1.5 million $ 340
Jun 17, 2 PM $ 0.0149
-0.89%
$ 1.49 million $ 328
Jun 17, 1 PM $ 0.015
+0.97%
$ 1.5 million $ 412
Jun 17, 12 PM $ 0.0149
-0.14%
$ 1.49 million $ 412
Jun 17, 11 AM $ 0.0149
-0.74%
$ 1.49 million $ 426
Jun 17, 10 AM $ 0.015
+0.86%
$ 1.5 million $ 429
Jun 17, 9 AM $ 0.0149
+0.01%
$ 1.49 million $ 430
Jun 17, 8 AM $ 0.0149
-0.70%
$ 1.49 million $ 429
Jun 17, 7 AM $ 0.015
-0.04%
$ 1.5 million $ 198
Jun 17, 6 AM $ 0.015
-0.26%
$ 1.5 million $ 198
Jun 17, 5 AM $ 0.015
-3.68%
$ 1.5 million $ 192
Jun 17, 4 AM $ 0.0156
+0.12%
$ 1.56 million $ 168
Jun 17, 3 AM $ 0.0156
-0.03%
$ 1.56 million $ 12
Jun 17, 2 AM $ 0.0156
-0.11%
$ 1.56 million $ 11
Jun 17, 1 AM $ 0.0156
-0.36%
$ 1.56 million $ 11
Jun 17, 12 AM $ 0.0157
+0.24%
$ 1.56 million $ 10
Jun 16, 11 PM $ 0.0156
+0.30%
$ 1.56 million $ 10
Jun 16, 10 PM $ 0.0156
-0.34%
$ 1.56 million $ 11
Jun 16, 9 PM $ 0.0156
-0.24%
$ 1.56 million $ 11
Jun 16, 8 PM $ 0.0156
+0.01%
$ 1.56 million $ 11
Jun 16, 7 PM $ 0.0156
-0.25%
$ 1.56 million $ 320
Jun 16, 6 PM $ 0.0156
+0.07%
$ 1.56 million $ 320
Jun 16, 5 PM $ 0.0156
+0.47%
$ 1.56 million $ 320
Jun 16, 4 PM $ 0.0155
+0.17%
$ 1.55 million $ 348
Jun 16, 3 PM $ 0.0155
-0.01%
$ 1.55 million $ 349
Jun 16, 2 PM $ 0.0155
-0.46%
$ 1.55 million $ 355
Jun 16, 1 PM $ 0.0157
+0.11%
$ 1.57 million $ 285
Jun 16, 12 PM $ 0.0157
+1.22%
$ 1.57 million $ 320
Jun 16, 11 AM $ 0.0155
+0.10%
$ 1.55 million $ 256
Jun 16, 10 AM $ 0.0155
-0.20%
$ 1.55 million $ 256
Jun 16, 9 AM $ 0.0155
-0.91%
$ 1.55 million $ 256
Jun 16, 8 AM $ 0.0157
+1.42%
$ 1.57 million $ 176
Jun 16, 7 AM $ 0.0154
+0.09%
$ 1.54 million $ 193
Jun 16, 6 AM $ 0.0154
+0.42%
$ 1.54 million $ 193