Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.325
+2.72%
$ 32.54 million $ 1.77 million
Aug 11 $ 0.316
-8.46%
$ 31.62 million $ 3.76 million
Aug 4 $ 0.355
+20.20%
$ 34.64 million $ 2.44 million
Jul 28 $ 0.289
-16.74%
$ 29.53 million $ 4.77 million
Jul 21 $ 0.227
+112.13%
$ 35.3 million $ 2.04 million
Jul 14 $ 0.12
-61.35%
$ 10.69 million $ 3.91 million
Jul 7 $ 0.312
+95.18%
$ 37.48 million $ 1.56 million
Jun 30 $ 0.158
-22.24%
$ 15.98 million $ 1.46 million
Jun 23 $ 0.22
+5.36%
$ 20.29 million $ 2.21 million
Jun 16 $ 0.252
-36.50%
$ 20.87 million $ 4.93 million
Jun 9 $ 0.396
-59.23%
$ 39.55 million $ 7.61 million
Jun 2 $ 0.607
+100.80%
$ 94.76 million $ 5.7 million
Apr 14 $ 0.316
-25.68%
$ -- $ 7
Apr 7 $ 0.458
-59.33%
$ 44.36 million $ 1,114
Download