Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.22
+5.36%
$ 20.29 million $ 2.21 million
Jun 16 $ 0.252
-36.50%
$ 20.87 million $ 4.93 million
Jun 9 $ 0.396
-59.23%
$ 39.55 million $ 7.61 million
Jun 2 $ 0.607
+100.80%
$ 94.76 million $ 5.7 million
Apr 14 $ 0.316
-25.68%
$ -- $ 7
Apr 7 $ 0.458
-59.33%
$ 44.36 million $ 1,114
Download