Arcadia Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 3,690
Jul 7, 12 AM $ 0.0126
+1.43%
$ 1.26 million $ 3,618
Jul 6, 11 PM $ 0.0124
+1.76%
$ 1.24 million $ 3,617
Jul 6, 10 PM $ 0.0122
-0.29%
$ 1.22 million $ 2,496
Jul 6, 9 PM $ 0.0122
+0.77%
$ 1.22 million $ 2,513
Jul 6, 8 PM $ 0.0121
-0.24%
$ 1.21 million $ 2,846
Jul 6, 7 PM $ 0.0121
+0.47%
$ 1.21 million $ 2,847
Jul 6, 6 PM $ 0.0121
-0.01%
$ 1.21 million $ 2,871
Jul 6, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,871
Jul 6, 4 PM $ 0.0122
+0.60%
$ 1.22 million $ 2,846
Jul 6, 3 PM $ 0.0121
+1.71%
$ 1.21 million $ 2,734
Jul 6, 2 PM $ 0.0119
+0.26%
$ 1.19 million $ 2,388
Jul 6, 1 PM $ 0.0119
-1.15%
$ 1.19 million $ 2,380
Jul 6, 12 PM $ 0.012
-2.39%
$ 1.2 million $ 1,945
Jul 6, 11 AM $ 0.0125
+0.13%
$ 1.25 million $ 4
Jul 6, 10 AM $ 0.0125
+1.24%
$ 1.25 million $ 841
Jul 6, 9 AM $ 0.0123
-0.32%
$ 1.23 million $ 841
Jul 6, 8 AM $ 0.0124
+0.11%
$ 1.24 million $ 760
Jul 6, 7 AM $ 0.0124
+0.06%
$ 1.24 million $ 4
Jul 6, 6 AM $ 0.0124
-0.09%
$ 1.24 million $ 4
Jul 6, 5 AM $ 0.0124
-0.50%
$ 1.24 million $ 4
Jul 6, 4 AM $ 0.0125
+0.16%
$ 1.25 million $ 835
Jul 6, 3 AM $ 0.0125
-0.30%
$ 1.24 million $ 835
Jul 6, 2 AM $ 0.0125
-0.20%
$ 1.25 million $ 836
Jul 6, 1 AM $ 0.0126
+0.31%
$ 1.26 million $ 836
Jul 6, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 841
Jul 5, 11 PM $ 0.0125
-0.53%
$ 1.25 million $ 842
Jul 5, 10 PM $ 0.0126
+0.96%
$ 1.26 million $ 806
Jul 5, 9 PM $ 0.0125
-0.02%
$ 1.25 million $ 711
Jul 5, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 711
Jul 5, 7 PM $ 0.0125
-0.69%
$ 1.25 million $ 177
Jul 5, 6 PM $ 0.0126
+0.10%
$ 1.26 million $ 11
Jul 5, 5 PM $ 0.0126
+0.48%
$ 1.26 million $ 11
Jul 5, 4 PM $ 0.0125
+0.03%
$ 1.25 million $ 11
Jul 5, 3 PM $ 0.0125
+0.32%
$ 1.25 million $ 13
Jul 5, 2 PM $ 0.0125
+0.15%
$ 1.25 million $ 324
Jul 5, 1 PM $ 0.0124
-0.92%
$ 1.24 million $ 322
Jul 5, 12 PM $ 0.0126
+0.24%
$ 1.26 million $ 321
Jul 5, 11 AM $ 0.0125
+0.69%
$ 1.25 million $ 321
Jul 5, 10 AM $ 0.0124
+0.01%
$ 1.24 million $ 316
Jul 5, 9 AM $ 0.0124
-0.76%
$ 1.24 million $ 316
Jul 5, 8 AM $ 0.0125
+0.46%
$ 1.25 million $ 281
Jul 5, 7 AM $ 0.0125
-0.66%
$ 1.25 million $ 251
Jul 5, 6 AM $ 0.0125
+0.15%
$ 1.25 million $ 242
Jul 5, 5 AM $ 0.0126
-0.32%
$ 1.25 million $ 242
Jul 5, 4 AM $ 0.0126
+0.36%
$ 1.26 million $ 244
Jul 5, 3 AM $ 0.0124
-0.01%
$ 1.24 million $ 244
Jul 5, 2 AM $ 0.0124
-0.20%
$ 1.24 million $ 245
Jul 5, 1 AM $ 0.0125
-0.42%
$ 1.25 million $ 200
Jul 5, 12 AM $ 0.0125
-0.38%
$ 1.25 million $ 12