Arcadia Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0254
-0.01%
$ 2.54 million $ 2,009
Mar 27, 1 AM $ 0.0254
-0.55%
$ 2.54 million $ 2,053
Mar 27, 12 AM $ 0.0255
+0.00%
$ 2.55 million $ 3,338
Mar 26, 11 PM $ 0.0255
-0.34%
$ 2.55 million $ 3,387
Mar 26, 10 PM $ 0.0257
-0.04%
$ 2.57 million $ 3,320
Mar 26, 9 PM $ 0.0257
+0.26%
$ 2.57 million $ 3,320
Mar 26, 8 PM $ 0.0256
-0.05%
$ 2.56 million $ 3,349
Mar 26, 7 PM $ 0.0256
+0.36%
$ 2.56 million $ 4,571
Mar 26, 6 PM $ 0.0255
-0.41%
$ 2.55 million $ 4,565
Mar 26, 5 PM $ 0.0257
+0.04%
$ 2.57 million $ 4,533
Mar 26, 4 PM $ 0.0257
-0.03%
$ 2.57 million $ 4,532
Mar 26, 3 PM $ 0.0257
-0.48%
$ 2.56 million $ 4,675
Mar 26, 2 PM $ 0.0258
-0.01%
$ 2.58 million $ 4,718
Mar 26, 1 PM $ 0.0258
+1.20%
$ 2.58 million $ 4,669
Mar 26, 12 PM $ 0.0255
+0.08%
$ 2.55 million $ 5,038
Mar 26, 11 AM $ 0.0256
-2.03%
$ 2.56 million $ 4,897
Mar 26, 10 AM $ 0.0261
+0.06%
$ 2.61 million $ 4,534
Mar 26, 9 AM $ 0.0261
-0.28%
$ 2.61 million $ 4,556
Mar 26, 8 AM $ 0.0262
-0.11%
$ 2.62 million $ 3,311
Mar 26, 7 AM $ 0.0262
+0.02%
$ 2.62 million $ 3,312
Mar 26, 6 AM $ 0.0262
+0.06%
$ 2.62 million $ 4,403
Mar 26, 5 AM $ 0.0262
-0.24%
$ 2.62 million $ 4,408
Mar 26, 4 AM $ 0.0263
-0.26%
$ 2.62 million $ 4,672
Mar 26, 3 AM $ 0.0263
+0.02%
$ 2.63 million $ 4,654
Mar 26, 2 AM $ 0.0263
+0.15%
$ 2.63 million $ 4,627
Mar 26, 12 AM $ 0.0284
-0.59%
$ 2.84 million $ 3,626
Mar 25, 11 PM $ 0.0286
-0.70%
$ 2.86 million $ 3,865
Mar 25, 10 PM $ 0.0287
+0.11%
$ 2.87 million $ 3,776
Mar 25, 9 PM $ 0.0287
-0.07%
$ 2.87 million $ 3,776
Mar 25, 8 PM $ 0.0287
-0.06%
$ 2.87 million $ 4,043
Mar 25, 7 PM $ 0.0287
+0.02%
$ 2.87 million $ 4,047
Mar 25, 6 PM $ 0.0287
+0.07%
$ 2.87 million $ 4,102
Mar 25, 5 PM $ 0.0287
-0.18%
$ 2.87 million $ 4,314
Mar 25, 4 PM $ 0.0288
+0.27%
$ 2.88 million $ 4,697
Mar 25, 3 PM $ 0.0287
-0.43%
$ 2.87 million $ 5,296
Mar 25, 2 PM $ 0.0288
-0.09%
$ 2.88 million $ 6,854
Mar 25, 1 PM $ 0.0289
-0.93%
$ 2.88 million $ 7,345
Mar 25, 12 PM $ 0.0291
-1.03%
$ 2.91 million $ 8,776
Mar 25, 11 AM $ 0.0294
+0.15%
$ 2.94 million $ 8,678
Mar 25, 10 AM $ 0.0294
-0.09%
$ 2.94 million $ 8,686
Mar 25, 9 AM $ 0.0294
-0.09%
$ 2.94 million $ 8,632
Mar 25, 8 AM $ 0.0294
+0.47%
$ 2.94 million $ 8,593
Mar 25, 7 AM $ 0.0294
+0.01%
$ 2.94 million $ 8,326
Mar 25, 6 AM $ 0.0294
+0.10%
$ 2.94 million $ 8,158
Mar 25, 5 AM $ 0.0294
+0.43%
$ 2.94 million $ 7,411
Mar 25, 4 AM $ 0.0293
+0.74%
$ 2.92 million $ 7,126
Mar 25, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 7,084
Mar 25, 2 AM $ 0.029
+0.07%
$ 2.9 million $ 7,080
Mar 25, 1 AM $ 0.0291
+0.03%
$ 2.9 million $ 7,163
Mar 25, 12 AM $ 0.029
+0.04%
$ 2.9 million $ 7,304