Arcadia Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0124
-0.20%
$ 1.24 million $ 245
Jul 5, 1 AM $ 0.0125
-0.42%
$ 1.25 million $ 200
Jul 5, 12 AM $ 0.0125
-0.38%
$ 1.25 million $ 12
Jul 4, 11 PM $ 0.0125
+0.13%
$ 1.25 million $ 341
Jul 4, 10 PM $ 0.0125
-0.34%
$ 1.25 million $ 335
Jul 4, 9 PM $ 0.0126
+0.17%
$ 1.26 million $ 335
Jul 4, 8 PM $ 0.0125
-0.63%
$ 1.25 million $ 346
Jul 4, 7 PM $ 0.0126
-0.75%
$ 1.26 million $ 347
Jul 4, 6 PM $ 0.0127
-0.22%
$ 1.27 million $ 347
Jul 4, 5 PM $ 0.0127
+0.15%
$ 1.27 million $ 328
Jul 4, 4 PM $ 0.0127
-0.01%
$ 1.27 million $ 291
Jul 4, 3 PM $ 0.0127
+0.95%
$ 1.27 million $ 290
Jul 4, 2 PM $ 0.0126
+0.29%
$ 1.25 million $ 190
Jul 4, 1 PM $ 0.0125
+0.02%
$ 1.25 million $ 195
Jul 4, 12 PM $ 0.0125
+0.01%
$ 1.25 million $ 195
Jul 4, 11 AM $ 0.0125
-0.03%
$ 1.25 million $ 28
Jul 4, 10 AM $ 0.0125
+0.19%
$ 1.25 million $ 28
Jul 4, 9 AM $ 0.0125
-0.10%
$ 1.25 million $ 29
Jul 4, 8 AM $ 0.0125
+0.14%
$ 1.25 million $ 28
Jul 4, 7 AM $ 0.0125
+0.06%
$ 1.25 million $ 28
Jul 4, 6 AM $ 0.0124
-0.08%
$ 1.24 million $ 404
Jul 4, 5 AM $ 0.0125
-0.33%
$ 1.25 million $ 404
Jul 4, 4 AM $ 0.0125
+0.18%
$ 1.25 million $ 402
Jul 4, 3 AM $ 0.0125
+0.08%
$ 1.25 million $ 401
Jul 4, 2 AM $ 0.0125
+0.64%
$ 1.25 million $ 401
Jul 4, 1 AM $ 0.0124
-0.13%
$ 1.24 million $ 401
Jul 4, 12 AM $ 0.0124
-0.10%
$ 1.24 million $ 405
Jul 3, 11 PM $ 0.0124
-0.29%
$ 1.24 million $ 405
Jul 3, 10 PM $ 0.0124
+0.02%
$ 1.24 million $ 406
Jul 3, 9 PM $ 0.0124
-0.21%
$ 1.24 million $ 408
Jul 3, 8 PM $ 0.0125
+0.39%
$ 1.25 million $ 909
Jul 3, 7 PM $ 0.0124
+0.40%
$ 1.24 million $ 958
Jul 3, 6 PM $ 0.0123
-0.05%
$ 1.23 million $ 958
Jul 3, 5 PM $ 0.0123
+0.47%
$ 1.23 million $ 957
Jul 3, 4 PM $ 0.0123
+0.73%
$ 1.23 million $ 954
Jul 3, 3 PM $ 0.0122
-1.65%
$ 1.22 million $ 1,005
Jul 3, 2 PM $ 0.0124
-0.02%
$ 1.24 million $ 1,007
Jul 3, 1 PM $ 0.0123
+0.12%
$ 1.23 million $ 1,002
Jul 3, 12 PM $ 0.0122
-0.25%
$ 1.22 million $ 1,311
Jul 3, 11 AM $ 0.0124
-0.01%
$ 1.24 million $ 1,311
Jul 3, 10 AM $ 0.0124
+1.44%
$ 1.24 million $ 1,313
Jul 3, 9 AM $ 0.0122
-0.40%
$ 1.22 million $ 1,228
Jul 3, 8 AM $ 0.0123
+0.90%
$ 1.23 million $ 1,228
Jul 3, 7 AM $ 0.0122
-0.46%
$ 1.22 million $ 1,164
Jul 3, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,179
Jul 3, 5 AM $ 0.0122
+1.07%
$ 1.22 million $ 1,179
Jul 3, 4 AM $ 0.0121
-0.02%
$ 1.21 million $ 1,173
Jul 3, 3 AM $ 0.0121
+0.48%
$ 1.21 million $ 1,175
Jul 3, 2 AM $ 0.0121
-1.00%
$ 1.21 million $ 1,175
Jul 3, 1 AM $ 0.0122
+0.83%
$ 1.22 million $ 1,174