Arcadia Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0334
+0.21%
$ 3.34 million $ 1,298
Mar 20, 3 PM $ 0.0333
-0.13%
$ 3.33 million $ 1,411
Mar 20, 2 PM $ 0.0334
-0.03%
$ 3.34 million $ 1,494
Mar 20, 1 PM $ 0.0334
-0.02%
$ 3.34 million $ 1,546
Mar 20, 12 PM $ 0.0334
+0.10%
$ 3.34 million $ 1,832
Mar 20, 11 AM $ 0.0335
+0.04%
$ 3.34 million $ 1,832
Mar 20, 10 AM $ 0.0333
-0.06%
$ 3.33 million $ 1,843
Mar 20, 9 AM $ 0.0334
-0.53%
$ 3.34 million $ 1,858
Mar 20, 8 AM $ 0.0335
+0.06%
$ 3.35 million $ 1,813
Mar 20, 7 AM $ 0.0335
+0.40%
$ 3.35 million $ 1,730
Mar 20, 6 AM $ 0.0334
-0.08%
$ 3.34 million $ 1,841
Mar 20, 5 AM $ 0.0334
-0.11%
$ 3.34 million $ 1,856
Mar 20, 4 AM $ 0.0335
+0.08%
$ 3.35 million $ 1,921
Mar 20, 3 AM $ 0.0334
-0.10%
$ 3.34 million $ 1,921
Mar 20, 2 AM $ 0.0335
-0.32%
$ 3.35 million $ 1,877
Mar 20, 1 AM $ 0.0335
+0.20%
$ 3.35 million $ 1,885
Mar 20, 12 AM $ 0.0335
+0.20%
$ 3.34 million $ 1,950
Mar 19, 11 PM $ 0.0334
+0.26%
$ 3.34 million $ 2,286
Mar 19, 10 PM $ 0.0335
+0.02%
$ 3.35 million $ 2,384
Mar 19, 9 PM $ 0.0335
-0.06%
$ 3.35 million $ 2,385
Mar 19, 8 PM $ 0.0334
-0.25%
$ 3.34 million $ 2,599
Mar 19, 7 PM $ 0.0335
+0.29%
$ 3.35 million $ 2,584
Mar 19, 6 PM $ 0.0334
-0.03%
$ 3.34 million $ 2,508
Mar 19, 5 PM $ 0.0334
+0.21%
$ 3.34 million $ 2,486
Mar 19, 4 PM $ 0.0333
+0.17%
$ 3.33 million $ 2,534
Mar 19, 3 PM $ 0.0333
-0.03%
$ 3.33 million $ 2,484
Mar 19, 2 PM $ 0.0333
-0.19%
$ 3.33 million $ 2,403
Mar 19, 1 PM $ 0.0333
-0.17%
$ 3.33 million $ 2,311
Mar 19, 12 PM $ 0.0334
-0.22%
$ 3.34 million $ 2,251
Mar 19, 11 AM $ 0.0335
-0.17%
$ 3.35 million $ 2,301
Mar 19, 10 AM $ 0.0336
-0.04%
$ 3.36 million $ 2,303
Mar 19, 9 AM $ 0.0336
+0.45%
$ 3.36 million $ 2,262
Mar 19, 8 AM $ 0.0334
-0.22%
$ 3.34 million $ 2,125
Mar 19, 7 AM $ 0.0335
-0.20%
$ 3.35 million $ 2,087
Mar 19, 6 AM $ 0.0335
+0.38%
$ 3.35 million $ 1,728
Mar 19, 5 AM $ 0.0334
-0.39%
$ 3.34 million $ 1,685
Mar 19, 4 AM $ 0.0335
-0.39%
$ 3.35 million $ 1,679
Mar 19, 3 AM $ 0.0337
+0.30%
$ 3.37 million $ 1,681
Mar 19, 2 AM $ 0.0336
+0.20%
$ 3.36 million $ 1,622
Mar 19, 1 AM $ 0.0335
-0.12%
$ 3.35 million $ 1,616
Mar 19, 12 AM $ 0.0336
-0.76%
$ 3.36 million $ 1,608
Mar 18, 11 PM $ 0.0337
-0.04%
$ 3.37 million $ 1,328
Mar 18, 10 PM $ 0.0338
+0.24%
$ 3.38 million $ 1,329
Mar 18, 9 PM $ 0.0338
-0.09%
$ 3.38 million $ 1,223
Mar 18, 8 PM $ 0.0338
+0.40%
$ 3.38 million $ 1,016
Mar 18, 7 PM $ 0.0337
+0.05%
$ 3.37 million $ 970
Mar 18, 6 PM $ 0.0337
-0.35%
$ 3.36 million $ 916
Mar 18, 5 PM $ 0.0338
+0.38%
$ 3.38 million $ 858
Mar 18, 4 PM $ 0.0336
-0.04%
$ 3.36 million $ 813
Mar 18, 3 PM $ 0.0336
-0.29%
$ 3.36 million $ 837