Arcadia Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0336
-0.29%
$ 3.36 million $ 837
Mar 18, 2 PM $ 0.0337
-0.16%
$ 3.37 million $ 781
Mar 18, 1 PM $ 0.0337
+0.05%
$ 3.37 million $ 756
Mar 18, 12 PM $ 0.0337
-0.11%
$ 3.37 million $ 675
Mar 18, 11 AM $ 0.0337
-0.23%
$ 3.37 million $ 525
Mar 18, 10 AM $ 0.0338
-0.35%
$ 3.38 million $ 429
Mar 18, 9 AM $ 0.0339
+0.41%
$ 3.39 million $ 435
Mar 18, 8 AM $ 0.0338
+0.24%
$ 3.38 million $ 440
Mar 18, 7 AM $ 0.0337
-0.34%
$ 3.37 million $ 453
Mar 18, 6 AM $ 0.0338
+0.04%
$ 3.38 million $ 453
Mar 18, 5 AM $ 0.0338
-0.17%
$ 3.38 million $ 447
Mar 18, 4 AM $ 0.0339
-0.19%
$ 3.39 million $ 509
Mar 18, 3 AM $ 0.034
+0.02%
$ 3.39 million $ 522
Mar 18, 2 AM $ 0.0339
-0.17%
$ 3.39 million $ 641
Mar 18, 1 AM $ 0.034
+0.41%
$ 3.4 million $ 1,400
Mar 18, 12 AM $ 0.0338
+0.29%
$ 3.38 million $ 1,496
Mar 17, 11 PM $ 0.0338
+0.09%
$ 3.38 million $ 2,229
Mar 17, 10 PM $ 0.0339
-0.42%
$ 3.38 million $ 2,235
Mar 17, 9 PM $ 0.0339
+0.05%
$ 3.39 million $ 2,261
Mar 17, 8 PM $ 0.0339
+0.03%
$ 3.39 million $ 2,261
Mar 17, 7 PM $ 0.0339
+0.23%
$ 3.39 million $ 2,271
Mar 17, 6 PM $ 0.0338
+0.00%
$ 3.38 million $ 2,837
Mar 17, 5 PM $ 0.0338
+0.18%
$ 3.38 million $ 2,959
Mar 17, 4 PM $ 0.0338
+0.10%
$ 3.37 million $ 3,143
Mar 17, 3 PM $ 0.0337
-0.45%
$ 3.37 million $ 3,153
Mar 17, 2 PM $ 0.0337
-0.11%
$ 3.37 million $ 3,180
Mar 17, 1 PM $ 0.0338
-0.01%
$ 3.38 million $ 3,200
Mar 17, 12 PM $ 0.0338
-0.20%
$ 3.38 million $ 2,561
Mar 17, 11 AM $ 0.0339
+0.78%
$ 3.39 million $ 2,564
Mar 17, 10 AM $ 0.0336
-0.24%
$ 3.36 million $ 2,383
Mar 17, 9 AM $ 0.0337
-0.53%
$ 3.37 million $ 2,386
Mar 17, 8 AM $ 0.0338
+0.10%
$ 3.38 million $ 2,381
Mar 17, 7 AM $ 0.0338
+0.03%
$ 3.38 million $ 2,381
Mar 17, 6 AM $ 0.0339
+0.51%
$ 3.39 million $ 2,319
Mar 17, 5 AM $ 0.0337
-0.01%
$ 3.37 million $ 2,322
Mar 17, 4 AM $ 0.0337
+0.02%
$ 3.37 million $ 2,310
Mar 17, 3 AM $ 0.0337
-0.21%
$ 3.37 million $ 2,307
Mar 17, 2 AM $ 0.0338
+0.40%
$ 3.38 million $ 3,272
Mar 17, 1 AM $ 0.0337
-0.48%
$ 3.37 million $ 3,249
Mar 17, 12 AM $ 0.0346
+2.16%
$ 3.46 million $ 2,697
Mar 16, 11 PM $ 0.0338
-0.03%
$ 3.38 million $ 1,997
Mar 16, 10 PM $ 0.0338
-0.02%
$ 3.38 million $ 2,009
Mar 16, 9 PM $ 0.0338
+0.02%
$ 3.38 million $ 1,916
Mar 16, 8 PM $ 0.0338
+0.03%
$ 3.38 million $ 1,917
Mar 16, 7 PM $ 0.0338
+0.23%
$ 3.38 million $ 1,909
Mar 16, 6 PM $ 0.0336
-0.08%
$ 3.35 million $ 1,450
Mar 16, 5 PM $ 0.0336
+0.51%
$ 3.36 million $ 1,140
Mar 16, 4 PM $ 0.0334
+0.22%
$ 3.34 million $ 919
Mar 16, 3 PM $ 0.0334
+0.61%
$ 3.34 million $ 954
Mar 16, 2 PM $ 0.0332
-0.55%
$ 3.32 million $ 948