Arcadia Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0332
-0.55%
$ 3.32 million $ 948
Mar 16, 1 PM $ 0.0334
-0.94%
$ 3.34 million $ 901
Mar 16, 12 PM $ 0.0338
+0.22%
$ 3.38 million $ 603
Mar 16, 11 AM $ 0.0337
+0.05%
$ 3.37 million $ 548
Mar 16, 10 AM $ 0.0337
+0.20%
$ 3.37 million $ 584
Mar 16, 9 AM $ 0.0336
+0.49%
$ 3.36 million $ 580
Mar 16, 8 AM $ 0.0334
-0.42%
$ 3.34 million $ 571
Mar 16, 7 AM $ 0.0336
-0.02%
$ 3.36 million $ 1,690
Mar 16, 6 AM $ 0.0337
-0.20%
$ 3.37 million $ 1,684
Mar 16, 5 AM $ 0.0337
+0.15%
$ 3.37 million $ 1,671
Mar 16, 4 AM $ 0.0337
+0.07%
$ 3.37 million $ 1,761
Mar 16, 3 AM $ 0.0336
+0.28%
$ 3.36 million $ 1,669
Mar 16, 2 AM $ 0.0335
+0.02%
$ 3.35 million $ 10,277
Mar 16, 1 AM $ 0.0335
+0.01%
$ 3.35 million $ 10,308
Mar 16, 12 AM $ 0.0335
+1.78%
$ 3.35 million $ 10,363
Mar 15, 11 PM $ 0.0329
-0.02%
$ 3.29 million $ 9,410
Mar 15, 10 PM $ 0.0329
+0.06%
$ 3.29 million $ 9,299
Mar 15, 9 PM $ 0.0329
+0.21%
$ 3.29 million $ 9,137
Mar 15, 8 PM $ 0.0328
+0.24%
$ 3.28 million $ 9,053
Mar 15, 7 PM $ 0.0327
-0.26%
$ 3.27 million $ 8,925
Mar 15, 6 PM $ 0.0334
-0.03%
$ 3.34 million $ 8,684
Mar 15, 5 PM $ 0.0334
+0.10%
$ 3.34 million $ 8,649
Mar 15, 4 PM $ 0.0334
+0.00%
$ 3.33 million $ 8,583
Mar 15, 3 PM $ 0.0334
-0.15%
$ 3.33 million $ 8,576
Mar 15, 2 PM $ 0.0334
-4.66%
$ 3.34 million $ 8,483
Mar 15, 1 PM $ 0.035
-0.13%
$ 3.5 million $ 7,709
Mar 15, 12 PM $ 0.0351
+0.15%
$ 3.51 million $ 7,643
Mar 15, 11 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,589
Mar 15, 10 AM $ 0.0351
+3.41%
$ 3.51 million $ 7,587
Mar 15, 9 AM $ 0.0339
-0.20%
$ 3.39 million $ 6,697
Mar 15, 4 AM $ 0.0304
+0.05%
$ 3.04 million $ 332
Mar 15, 3 AM $ 0.0304
-2.96%
$ 3.04 million $ 4,771
Mar 15, 2 AM $ 0.0319
-0.93%
$ 3.19 million $ 30,951
Mar 15, 12 AM $ 0.0354
-2.69%
$ 3.54 million $ 28,955
Mar 14, 11 PM $ 0.0364
+0.01%
$ 3.64 million $ 27,723
Mar 14, 10 PM $ 0.0364
+0.01%
$ 3.64 million $ 27,753
Mar 14, 9 PM $ 0.0364
+0.00%
$ 3.64 million $ 27,743
Mar 14, 8 PM $ 0.0364
-0.55%
$ 3.64 million $ 27,698
Mar 14, 7 PM $ 0.0366
+0.52%
$ 3.66 million $ 27,671
Mar 14, 6 PM $ 0.0364
+0.01%
$ 3.64 million $ 27,671
Mar 14, 5 PM $ 0.0364
+0.00%
$ 3.64 million $ 27,738
Mar 14, 4 PM $ 0.0364
-0.01%
$ 3.64 million $ 27,882
Mar 14, 3 PM $ 0.0364
-0.03%
$ 3.64 million $ 27,800
Mar 14, 2 PM $ 0.0364
-0.71%
$ 3.64 million $ 27,861
Mar 14, 1 PM $ 0.0367
-0.09%
$ 3.67 million $ 26,897
Mar 14, 12 PM $ 0.0367
-0.18%
$ 3.67 million $ 26,692
Mar 14, 11 AM $ 0.0367
+0.01%
$ 3.67 million $ 26,638
Mar 14, 10 AM $ 0.0367
+0.02%
$ 3.67 million $ 26,675
Mar 14, 9 AM $ 0.0367
+0.49%
$ 3.67 million $ 26,688
Mar 14, 8 AM $ 0.0366
-0.40%
$ 3.65 million $ 26,671