Arcadia Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0366
-0.40%
$ 3.65 million $ 26,671
Mar 14, 7 AM $ 0.0367
+0.00%
$ 3.67 million $ 26,672
Mar 14, 6 AM $ 0.0367
-0.03%
$ 3.67 million $ 26,663
Mar 14, 5 AM $ 0.0367
-0.01%
$ 3.67 million $ 26,636
Mar 14, 4 AM $ 0.0367
+0.02%
$ 3.67 million $ 26,637
Mar 14, 3 AM $ 0.0367
+0.02%
$ 3.67 million $ 26,649
Mar 14, 2 AM $ 0.0367
-0.04%
$ 3.67 million $ 26,668
Mar 14, 1 AM $ 0.0367
+0.01%
$ 3.67 million $ 26,676
Mar 14, 12 AM $ 0.0367
+0.00%
$ 3.67 million $ 26,726
Mar 13, 11 PM $ 0.0367
+0.02%
$ 3.67 million $ 26,717
Mar 13, 10 PM $ 0.0367
-0.05%
$ 3.67 million $ 26,717
Mar 13, 9 PM $ 0.0367
+0.00%
$ 3.67 million $ 26,590
Mar 13, 8 PM $ 0.0367
+0.02%
$ 3.67 million $ 26,559
Mar 13, 7 PM $ 0.0367
+0.00%
$ 3.67 million $ 26,388
Mar 13, 6 PM $ 0.0367
+0.01%
$ 3.67 million $ 26,388
Mar 13, 5 PM $ 0.0367
-0.07%
$ 3.67 million $ 26,385
Mar 13, 4 PM $ 0.0368
+0.00%
$ 3.67 million $ 26,222
Mar 13, 3 PM $ 0.0368
-0.01%
$ 3.67 million $ 26,125
Mar 13, 2 PM $ 0.0368
-0.02%
$ 3.68 million $ 25,932
Mar 13, 1 PM $ 0.0368
-0.01%
$ 3.68 million $ 25,777
Mar 13, 12 PM $ 0.0368
+0.04%
$ 3.68 million $ 25,652
Mar 13, 11 AM $ 0.0368
-0.01%
$ 3.67 million $ 25,656
Mar 13, 10 AM $ 0.0368
+0.01%
$ 3.68 million $ 25,627
Mar 13, 9 AM $ 0.0368
-1.36%
$ 3.67 million $ 25,408
Mar 13, 8 AM $ 0.0371
+0.00%
$ 3.71 million $ 23,105
Mar 13, 7 AM $ 0.0371
+0.01%
$ 3.71 million $ 23,108
Mar 13, 6 AM $ 0.0371
+0.08%
$ 3.71 million $ 23,080
Mar 13, 5 AM $ 0.037
-0.27%
$ 3.7 million $ 23,418
Mar 13, 4 AM $ 0.0371
+0.01%
$ 3.71 million $ 23,418
Mar 13, 3 AM $ 0.0371
+0.00%
$ 3.71 million $ 23,418
Mar 13, 2 AM $ 0.0371
-0.06%
$ 3.71 million $ 23,309
Mar 13, 1 AM $ 0.0372
+0.09%
$ 3.72 million $ 23,189
Mar 13, 12 AM $ 0.0371
+0.01%
$ 3.71 million $ 22,998
Mar 12, 11 PM $ 0.0371
+0.03%
$ 3.71 million $ 22,831
Mar 12, 10 PM $ 0.0371
+0.00%
$ 3.71 million $ 22,818
Mar 12, 9 PM $ 0.0371
-0.01%
$ 3.71 million $ 22,799
Mar 12, 8 PM $ 0.0371
+0.01%
$ 3.71 million $ 22,796
Mar 12, 7 PM $ 0.0371
+0.01%
$ 3.71 million $ 22,774
Mar 12, 6 PM $ 0.0371
+0.45%
$ 3.71 million $ 22,847
Mar 12, 5 PM $ 0.0471
-1.68%
$ 4.71 million $ 9,754
Mar 12, 4 PM $ 0.0479
+13.34%
$ 4.79 million $ 9,734
Mar 12, 3 PM $ 0.0425
+13.69%
$ 4.25 million $ 891
Mar 12, 2 PM $ 0.0374
-0.25%
$ 3.73 million $ 3,202
Mar 12, 1 PM $ 0.0373
-0.40%
$ 3.73 million $ 3,078
Mar 12, 12 PM $ 0.0374
-0.03%
$ 3.74 million $ 3,079
Mar 12, 11 AM $ 0.0374
+0.15%
$ 3.74 million $ 3,063
Mar 12, 10 AM $ 0.0373
+6.67%
$ 3.73 million $ 1,376
Mar 12, 9 AM $ 0.0349
-0.09%
$ 3.48 million $ 1,198
Mar 12, 8 AM $ 0.035
+0.04%
$ 3.5 million $ 1,180
Mar 12, 7 AM $ 0.0349
+0.45%
$ 3.49 million $ 1,238