Arcadia Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0349
+0.45%
$ 3.49 million $ 1,238
Mar 12, 6 AM $ 0.0348
-0.79%
$ 3.48 million $ 1,239
Mar 12, 5 AM $ 0.0351
+0.08%
$ 3.51 million $ 1,036
Mar 12, 4 AM $ 0.035
-0.31%
$ 3.5 million $ 2,811
Mar 12, 3 AM $ 0.0351
+0.09%
$ 3.51 million $ 3,641
Mar 12, 2 AM $ 0.0351
-0.49%
$ 3.51 million $ 3,662
Mar 12, 1 AM $ 0.0353
-0.07%
$ 3.52 million $ 3,673
Mar 12, 12 AM $ 0.0353
-0.92%
$ 3.53 million $ 3,666
Mar 11, 11 PM $ 0.0356
-0.13%
$ 3.56 million $ 3,406
Mar 11, 10 PM $ 0.0357
+0.02%
$ 3.56 million $ 3,413
Mar 11, 9 PM $ 0.0357
-0.03%
$ 3.56 million $ 3,423
Mar 11, 8 PM $ 0.0357
-0.07%
$ 3.57 million $ 3,424
Mar 11, 7 PM $ 0.0357
+0.08%
$ 3.57 million $ 3,432
Mar 11, 6 PM $ 0.0356
+0.27%
$ 3.56 million $ 3,540
Mar 11, 5 PM $ 0.0356
-1.27%
$ 3.56 million $ 3,495
Mar 11, 4 PM $ 0.036
+0.44%
$ 3.6 million $ 3,464
Mar 11, 3 PM $ 0.0366
-2.69%
$ 3.66 million $ 1,883
Mar 11, 2 PM $ 0.0376
+0.76%
$ 3.76 million $ 1,708
Mar 11, 1 PM $ 0.0373
-0.06%
$ 3.73 million $ 1,429
Mar 11, 12 PM $ 0.0374
+0.18%
$ 3.74 million $ 1,170
Mar 11, 11 AM $ 0.0374
-0.31%
$ 3.74 million $ 1,171
Mar 11, 10 AM $ 0.0374
-0.12%
$ 3.74 million $ 1,123
Mar 11, 9 AM $ 0.0375
-0.03%
$ 3.75 million $ 1,105
Mar 11, 8 AM $ 0.0373
+0.18%
$ 3.73 million $ 1,115
Mar 11, 7 AM $ 0.0373
+0.03%
$ 3.73 million $ 955
Mar 11, 6 AM $ 0.0372
+0.13%
$ 3.72 million $ 780
Mar 11, 5 AM $ 0.0374
-0.42%
$ 3.74 million $ 800
Mar 11, 4 AM $ 0.0375
+0.40%
$ 3.75 million $ 821
Mar 11, 3 AM $ 0.0374
-0.03%
$ 3.74 million $ 1,786
Mar 11, 2 AM $ 0.0374
-0.09%
$ 3.74 million $ 1,851
Mar 11, 1 AM $ 0.0375
+0.10%
$ 3.75 million $ 1,843
Mar 11, 12 AM $ 0.0375
+0.10%
$ 3.75 million $ 1,910
Mar 10, 11 PM $ 0.0375
+0.41%
$ 3.75 million $ 1,909
Mar 10, 10 PM $ 0.0374
-0.16%
$ 3.74 million $ 1,942
Mar 10, 9 PM $ 0.0374
-0.52%
$ 3.74 million $ 1,932
Mar 10, 8 PM $ 0.0376
+0.43%
$ 3.76 million $ 1,964
Mar 10, 7 PM $ 0.0373
-0.33%
$ 3.73 million $ 2,002
Mar 10, 6 PM $ 0.0375
-0.05%
$ 3.75 million $ 2,008
Mar 10, 5 PM $ 0.0375
-0.05%
$ 3.75 million $ 1,903
Mar 10, 4 PM $ 0.0375
-0.91%
$ 3.75 million $ 1,667
Mar 10, 3 PM $ 0.0379
+0.31%
$ 3.78 million $ 1,381
Mar 10, 2 PM $ 0.0377
+0.94%
$ 3.77 million $ 1,164
Mar 10, 1 PM $ 0.0375
-0.03%
$ 3.74 million $ 923
Mar 10, 12 PM $ 0.0375
-0.44%
$ 3.75 million $ 871
Mar 10, 11 AM $ 0.0377
+0.31%
$ 3.77 million $ 878
Mar 10, 10 AM $ 0.0377
-0.08%
$ 3.77 million $ 930
Mar 10, 9 AM $ 0.0377
+0.12%
$ 3.77 million $ 944
Mar 10, 8 AM $ 0.0377
+0.18%
$ 3.77 million $ 931
Mar 10, 7 AM $ 0.0376
+0.28%
$ 3.76 million $ 874
Mar 10, 6 AM $ 0.0376
+0.06%
$ 3.75 million $ 957