Arcadia Historical Data

AAA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0376
+0.06%
$ 3.75 million $ 957
Mar 10, 5 AM $ 0.0376
-0.41%
$ 3.76 million $ 937
Mar 10, 4 AM $ 0.0377
+0.99%
$ 3.77 million $ 836
Mar 10, 3 AM $ 0.0374
-0.63%
$ 3.73 million $ 754
Mar 10, 2 AM $ 0.0376
+0.45%
$ 3.76 million $ 1,372
Mar 10, 1 AM $ 0.0375
-0.26%
$ 3.75 million $ 1,208
Mar 10, 12 AM $ 0.0376
+1.01%
$ 3.76 million $ 1,171
Mar 9, 11 PM $ 0.0372
-0.27%
$ 3.72 million $ 1,112
Mar 9, 10 PM $ 0.0373
-0.42%
$ 3.73 million $ 1,054
Mar 9, 9 PM $ 0.0375
+0.20%
$ 3.75 million $ 1,028
Mar 9, 8 PM $ 0.0374
-0.17%
$ 3.74 million $ 1,027
Mar 9, 7 PM $ 0.0376
+0.01%
$ 3.76 million $ 893
Mar 9, 6 PM $ 0.0376
+0.31%
$ 3.76 million $ 816
Mar 9, 5 PM $ 0.0376
+0.50%
$ 3.76 million $ 819
Mar 9, 4 PM $ 0.0374
+0.27%
$ 3.74 million $ 671
Mar 9, 3 PM $ 0.0374
-0.07%
$ 3.74 million $ 695
Mar 9, 2 PM $ 0.0375
+0.36%
$ 3.75 million $ 728
Mar 9, 1 PM $ 0.0374
+0.26%
$ 3.74 million $ 727
Mar 9, 12 PM $ 0.0373
+0.74%
$ 3.73 million $ 752
Mar 9, 11 AM $ 0.037
-0.04%
$ 3.7 million $ 753
Mar 9, 10 AM $ 0.036
+1.40%
$ 3.6 million $ 695
Mar 9, 9 AM $ 0.0355
+0.11%
$ 3.55 million $ 666
Mar 9, 8 AM $ 0.0355
+0.43%
$ 3.55 million $ 647
Mar 9, 7 AM $ 0.0354
+0.65%
$ 3.53 million $ 644
Mar 9, 6 AM $ 0.0351
+8.04%
$ 3.51 million $ 560
Mar 9, 5 AM $ 0.0325
+0.51%
$ 3.25 million $ 462
Mar 9, 4 AM $ 0.0324
+0.10%
$ 3.23 million $ 448
Mar 9, 3 AM $ 0.0324
-0.24%
$ 3.24 million $ 460
Mar 9, 2 AM $ 0.0325
+0.15%
$ 3.25 million $ 604
Mar 9, 1 AM $ 0.0324
-0.05%
$ 3.24 million $ 545
Mar 9, 12 AM $ 0.0324
+0.24%
$ 3.24 million $ 528
Mar 8, 11 PM $ 0.0324
+0.35%
$ 3.24 million $ 514
Mar 8, 10 PM $ 0.0322
+0.21%
$ 3.22 million $ 498
Mar 8, 9 PM $ 0.0321
-0.59%
$ 3.2 million $ 478
Mar 8, 8 PM $ 0.0322
-0.20%
$ 3.22 million $ 478
Mar 8, 7 PM $ 0.0323
+0.97%
$ 3.23 million $ 477
Mar 8, 6 PM $ 0.032
+0.38%
$ 3.2 million $ 467
Mar 8, 5 PM $ 0.0318
-0.01%
$ 3.18 million $ 449
Mar 8, 4 PM $ 0.0319
+0.18%
$ 3.19 million $ 440
Mar 8, 3 PM $ 0.0316
+0.29%
$ 3.15 million $ 408
Mar 8, 2 PM $ 0.0314
-0.23%
$ 3.14 million $ 384
Mar 8, 1 PM $ 0.0315
+0.30%
$ 3.15 million $ 340
Mar 8, 12 PM $ 0.0315
+0.52%
$ 3.15 million $ 365
Mar 8, 11 AM $ 0.0313
-0.39%
$ 3.13 million $ 366
Mar 8, 10 AM $ 0.0315
-0.58%
$ 3.14 million $ 359
Mar 8, 9 AM $ 0.0317
+1.19%
$ 3.16 million $ 299
Mar 8, 8 AM $ 0.0313
-0.11%
$ 3.13 million $ 252
Mar 8, 7 AM $ 0.0314
+0.30%
$ 3.14 million $ 248
Mar 8, 6 AM $ 0.0312
-1.16%
$ 3.12 million $ 235
Mar 8, 5 AM $ 0.0316
+0.34%
$ 3.16 million $ 223