Arcadia Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0315
-0.09%
$ 3.15 million $ 197
Mar 8, 3 AM $ 0.0316
+1.01%
$ 3.16 million $ 172
Mar 8, 2 AM $ 0.0312
-0.13%
$ 3.12 million $ 269
Mar 8, 1 AM $ 0.0312
-0.06%
$ 3.12 million $ 263
Mar 8, 12 AM $ 0.0313
+0.04%
$ 3.13 million $ 263
Mar 7, 11 PM $ 0.0313
-0.07%
$ 3.13 million $ 261
Mar 7, 10 PM $ 0.0313
-0.33%
$ 3.13 million $ 261
Mar 7, 9 PM $ 0.0314
+0.36%
$ 3.14 million $ 253
Mar 7, 8 PM $ 0.0313
+0.16%
$ 3.12 million $ 250
Mar 7, 7 PM $ 0.0312
-0.11%
$ 3.12 million $ 248
Mar 7, 6 PM $ 0.0313
+0.03%
$ 3.12 million $ 236
Mar 7, 12 PM $ 0.0354
+0.00%
$ 3.54 million $ 147
Mar 7, 11 AM $ 0.0354
-3.35%
$ 3.54 million $ 147
Mar 7, 10 AM $ 0.0367
-0.02%
$ 3.67 million $ 62
Mar 7, 9 AM $ 0.0367
+0.10%
$ 3.67 million $ 69
Mar 7, 8 AM $ 0.0367
+0.38%
$ 3.67 million $ 81
Mar 7, 7 AM $ 0.0365
+0.07%
$ 3.65 million $ 81
Mar 7, 6 AM $ 0.0365
-0.15%
$ 3.65 million $ 116
Mar 7, 5 AM $ 0.0365
+0.24%
$ 3.65 million $ 113
Mar 7, 4 AM $ 0.0364
-0.16%
$ 3.64 million $ 111
Mar 7, 3 AM $ 0.0364
+0.13%
$ 3.64 million $ 333
Mar 7, 2 AM $ 0.0364
-0.21%
$ 3.64 million $ 331
Mar 7, 1 AM $ 0.0365
-0.13%
$ 3.65 million $ 331
Mar 7, 12 AM $ 0.0365
-0.13%
$ 3.65 million $ 334
Mar 6, 11 PM $ 0.0366
+0.42%
$ 3.66 million $ 334
Mar 6, 10 PM $ 0.0365
+0.09%
$ 3.64 million $ 334
Mar 6, 9 PM $ 0.0364
-0.39%
$ 3.64 million $ 334
Mar 6, 8 PM $ 0.0365
-0.60%
$ 3.64 million $ 333
Mar 6, 7 PM $ 0.0367
-0.18%
$ 3.67 million $ 337
Mar 6, 6 PM $ 0.0367
+0.41%
$ 3.67 million $ 333
Mar 6, 5 PM $ 0.0366
-0.05%
$ 3.66 million $ 333
Mar 6, 4 PM $ 0.0367
-1.48%
$ 3.67 million $ 331
Mar 6, 3 PM $ 0.0373
-0.81%
$ 3.73 million $ 329
Mar 6, 2 PM $ 0.0375
+0.21%
$ 3.74 million $ 316
Mar 6, 1 PM $ 0.0374
+3.09%
$ 3.74 million $ 341
Mar 6, 12 PM $ 0.0362
+0.27%
$ 3.62 million $ 333
Mar 6, 11 AM $ 0.0362
-0.05%
$ 3.62 million $ 332
Mar 6, 10 AM $ 0.0362
+0.34%
$ 3.62 million $ 336
Mar 6, 9 AM $ 0.0361
-0.20%
$ 3.61 million $ 336
Mar 6, 8 AM $ 0.0361
-1.11%
$ 3.61 million $ 331
Mar 6, 7 AM $ 0.0364
+0.17%
$ 3.63 million $ 298
Mar 6, 6 AM $ 0.0362
+0.39%
$ 3.62 million $ 298
Mar 6, 5 AM $ 0.0361
-0.10%
$ 3.61 million $ 236
Mar 6, 4 AM $ 0.0362
-0.49%
$ 3.61 million $ 235
Mar 6, 3 AM $ 0.0364
+0.02%
$ 3.63 million $ 236
Mar 6, 2 AM $ 0.0363
-0.08%
$ 3.63 million $ 235
Mar 6, 1 AM $ 0.0362
+0.21%
$ 3.62 million $ 235
Mar 6, 12 AM $ 0.0362
+0.38%
$ 3.61 million $ 233
Mar 5, 11 PM $ 0.036
-0.18%
$ 3.6 million $ 230
Mar 5, 10 PM $ 0.0361
-0.12%
$ 3.61 million $ 257