Arcadia Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0531
+3.44%
$ 5.3 million $ 1,405
Jan 25, 2026 $ 0.0511
-1.75%
$ 5.11 million $ 2,077
Jan 24, 2026 $ 0.0521
-0.43%
$ 5.21 million $ 131
Jan 23, 2026 $ 0.0523
+1.47%
$ 5.23 million $ 1,480
Jan 22, 2026 $ 0.0516
-1.96%
$ 5.15 million $ 7,485
Jan 21, 2026 $ 0.0524
-1.38%
$ 5.24 million $ 1,183
Jan 20, 2026 $ 0.0532
-2.42%
$ 5.32 million $ 785
Jan 19, 2026 $ 0.0546
-3.68%
$ 5.46 million $ 1,165
Jan 18, 2026 $ 0.0567
-0.58%
$ 5.67 million $ 432
Jan 17, 2026 $ 0.057
-2.20%
$ 5.7 million $ 439
Jan 16, 2026 $ 0.0583
-3.71%
$ 5.83 million $ 1,184
Jan 15, 2026 $ 0.0605
-2.05%
$ 6.04 million $ 3,207
Jan 14, 2026 $ 0.0617
+2.61%
$ 6.17 million $ 4,431
Jan 13, 2026 $ 0.0601
+6.74%
$ 6.01 million $ 2,346
Jan 12, 2026 $ 0.0563
-10.45%
$ 5.63 million $ 10,737
Jan 11, 2026 $ 0.0629
+9.00%
$ 6.29 million $ 14,408
Jan 10, 2026 $ 0.0577
-3.83%
$ 5.76 million $ 7,865
Jan 9, 2026 $ 0.06
+1.59%
$ 5.99 million $ 15,084
Jan 8, 2026 $ 0.059
+25.06%
$ 5.89 million $ 7,394
Jan 7, 2026 $ 0.0471
-7.22%
$ 4.71 million $ 4,071
Jan 6, 2026 $ 0.0402
+24.03%
$ 4.02 million $ 908
Jan 5, 2026 $ 0.0324
-3.34%
$ 3.24 million $ 1,091
Jan 4, 2026 $ 0.0336
+3.70%
$ 3.36 million $ 144
Jan 3, 2026 $ 0.0324
-2.98%
$ 3.24 million $ 714
Jan 2, 2026 $ 0.0334
-3.79%
$ 3.34 million $ 660
Jan 1, 2026 $ 0.0347
+16.95%
$ 3.47 million $ 48,275
Dec 31, 2025 $ 0.0298
-20.73%
$ 2.97 million $ 41,016
Dec 30, 2025 $ 0.0375
+1.88%
$ 3.75 million $ 52,601
Dec 29, 2025 $ 0.0368
+20.05%
$ 3.68 million $ 51,251
Dec 28, 2025 $ 0.0305
-0.30%
$ 3.06 million $ 38,785
Dec 27, 2025 $ 0.0307
+0.21%
$ 3.08 million $ 38,835
Dec 26, 2025 $ 0.0306
+1.06%
$ 3.06 million $ 39,691
Dec 25, 2025 $ 0.0302
-0.19%
$ 3.03 million $ 37,261
Dec 24, 2025 $ 0.0303
+0.98%
$ 3.03 million $ 36,041
Dec 23, 2025 $ 0.03
-1.55%
$ 2.99 million $ 35,996
Dec 22, 2025 $ 0.0308
-0.12%
$ 3.04 million $ 37,292
Dec 21, 2025 $ 0.031
-9.76%
$ 3.09 million $ 37,514
Dec 20, 2025 $ 0.0343
+19.33%
$ 3.43 million $ 40,080
Dec 19, 2025 $ 0.0288
+5.67%
$ 2.87 million $ 34,816
Dec 18, 2025 $ 0.0272
-17.44%
$ 2.73 million $ 31,892
Dec 17, 2025 $ 0.033
-11.44%
$ 3.29 million $ 36,238
Dec 16, 2025 $ 0.0373
-0.76%
$ 3.73 million $ 38,833
Dec 15, 2025 $ 0.0378
-1.89%
$ 3.76 million $ 38,048
Dec 14, 2025 $ 0.039
-16.42%
$ 3.85 million $ 32,972
Dec 13, 2025 $ 0.0463
+0.49%
$ 4.66 million $ 34,780
Dec 12, 2025 $ 0.046
+1.60%
$ 4.6 million $ 34,941
Dec 11, 2025 $ 0.0453
-2.02%
$ 4.53 million $ 29,447
Dec 10, 2025 $ 0.0462
-5.14%
$ 4.62 million $ 27,006
Dec 9, 2025 $ 0.0486
-7.61%
$ 4.86 million $ 24,166
Dec 8, 2025 $ 0.0524
-1.85%
$ 5.24 million $ 22,600