Arcadia Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0123
+2.82%
$ 1.23 million $ 364
Aug 11, 12 AM $ 0.0123
-0.47%
$ 1.23 million $ 368
Aug 10, 11 PM $ 0.0122
-0.29%
$ 1.22 million $ 368
Aug 10, 10 PM $ 0.0123
+0.02%
$ 1.23 million $ 361
Aug 10, 9 PM $ 0.0123
-0.18%
$ 1.23 million $ 367
Aug 10, 8 PM $ 0.0123
+0.01%
$ 1.23 million $ 382
Aug 10, 7 PM $ 0.0123
+0.32%
$ 1.23 million $ 382
Aug 10, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 383
Aug 10, 5 PM $ 0.0123
+0.51%
$ 1.23 million $ 383
Aug 10, 4 PM $ 0.0114
-8.45%
$ 1.14 million $ 23
Aug 10, 3 PM $ 0.0123
-0.01%
$ 1.23 million $ 135
Aug 10, 2 PM $ 0.0123
+2.40%
$ 1.23 million $ 83
Aug 10, 1 PM $ 0.0109
-15.80%
$ 1.09 million $ 6
Aug 10, 12 PM $ 0.013
+42.44%
$ 1.3 million $ 7
Aug 10, 11 AM $ 0.0114
+6.52%
$ 1.14 million $ 6
Aug 10, 10 AM $ 0.0116
+31.33%
$ 1.16 million $ 5
Aug 10, 9 AM $ 0.0117
-6.88%
$ 1.17 million $ 9
Aug 10, 8 AM $ 0.0126
-0.08%
$ 1.26 million $ 4
Aug 10, 7 AM $ 0.0126
+0.63%
$ 1.26 million $ 4
Aug 10, 6 AM $ 0.0125
+15.99%
$ 1.25 million $ 7
Aug 10, 5 AM $ 0.0114
+15.98%
$ 1.14 million $ 4
Aug 10, 4 AM $ 0.0113
-23.94%
$ 1.13 million $ 2
Aug 10, 3 AM $ 0.0112
-6.83%
$ 1.12 million $ 3
Aug 10, 2 AM $ 0.012
-4.30%
$ 1.2 million $ 6
Aug 10, 1 AM $ 0.0125
+0.03%
$ 1.25 million $ 5
Aug 10, 12 AM $ 0.0125
+0.30%
$ 1.25 million $ 869
Aug 9, 11 PM $ 0.0125
-0.41%
$ 1.25 million $ 1,534
Aug 9, 10 PM $ 0.0125
-0.36%
$ 1.25 million $ 1,535
Aug 9, 9 PM $ 0.0126
+0.43%
$ 1.26 million $ 1,535
Aug 9, 8 PM $ 0.0125
-0.09%
$ 1.25 million $ 1,535
Aug 9, 7 PM $ 0.0125
+0.04%
$ 1.25 million $ 1,536
Aug 9, 6 PM $ 0.0125
+0.09%
$ 1.25 million $ 1,536
Aug 9, 5 PM $ 0.0125
-0.02%
$ 1.25 million $ 2,081
Aug 9, 4 PM $ 0.0125
-0.05%
$ 1.25 million $ 2,081
Aug 9, 3 PM $ 0.0126
+0.14%
$ 1.25 million $ 2,081
Aug 9, 2 PM $ 0.0125
-0.15%
$ 1.25 million $ 2,081
Aug 9, 1 PM $ 0.0125
-0.85%
$ 1.25 million $ 2,079
Aug 9, 12 PM $ 0.0126
+0.02%
$ 1.26 million $ 2,120
Aug 9, 11 AM $ 0.0127
+0.11%
$ 1.27 million $ 2,120
Aug 9, 10 AM $ 0.0127
-0.15%
$ 1.27 million $ 2,120
Aug 9, 9 AM $ 0.0126
+0.03%
$ 1.26 million $ 2,120
Aug 9, 8 AM $ 0.0126
+0.97%
$ 1.26 million $ 2,120
Aug 9, 7 AM $ 0.0125
-1.12%
$ 1.25 million $ 2,120
Aug 9, 6 AM $ 0.0127
+0.18%
$ 1.26 million $ 1,265
Aug 9, 5 AM $ 0.0126
+0.03%
$ 1.26 million $ 1,265
Aug 9, 4 AM $ 0.0126
-0.04%
$ 1.26 million $ 1,265
Aug 9, 3 AM $ 0.0126
-0.02%
$ 1.26 million $ 1,267
Aug 9, 2 AM $ 0.0126
+0.87%
$ 1.26 million $ 1,267
Aug 9, 1 AM $ 0.0125
-1.09%
$ 1.25 million $ 1,268
Aug 9, 12 AM $ 0.0127
+0.09%
$ 1.27 million $ 911