Arcadia Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0154
+0.42%
$ 1.54 million $ 193
Jun 16, 5 AM $ 0.0153
+0.12%
$ 1.53 million $ 193
Jun 16, 4 AM $ 0.0154
-0.09%
$ 1.54 million $ 193
Jun 16, 3 AM $ 0.0155
+0.38%
$ 1.55 million $ 193
Jun 16, 2 AM $ 0.0154
-0.21%
$ 1.54 million $ 185
Jun 16, 1 AM $ 0.0155
+0.17%
$ 1.55 million $ 147
Jun 16, 12 AM $ 0.0154
-0.24%
$ 1.54 million $ 147
Jun 15, 11 PM $ 0.0155
+0.06%
$ 1.55 million $ 147
Jun 15, 10 PM $ 0.0155
+0.17%
$ 1.55 million $ 135
Jun 15, 9 PM $ 0.0154
-0.38%
$ 1.54 million $ 91
Jun 15, 8 PM $ 0.0155
+0.07%
$ 1.55 million $ 92
Jun 15, 7 PM $ 0.0155
-0.30%
$ 1.55 million $ 91
Jun 15, 6 PM $ 0.0155
+0.01%
$ 1.55 million $ 91
Jun 15, 5 PM $ 0.0155
-0.11%
$ 1.55 million $ 91
Jun 15, 4 PM $ 0.0156
-0.77%
$ 1.56 million $ 89
Jun 15, 3 PM $ 0.0157
+0.87%
$ 1.57 million $ 85
Jun 15, 2 PM $ 0.0155
+4.25%
$ 1.55 million $ 81
Jun 15, 1 PM $ 0.015
+5.60%
$ 1.5 million $ 58
Jun 15, 12 PM $ 0.0142
+0.19%
$ 1.42 million $ 14
Jun 15, 11 AM $ 0.0142
+0.16%
$ 1.42 million $ 14
Jun 15, 10 AM $ 0.0141
+0.17%
$ 1.41 million $ 23
Jun 15, 9 AM $ 0.0141
-0.70%
$ 1.41 million $ 35
Jun 15, 8 AM $ 0.0142
+0.14%
$ 1.42 million $ 19
Jun 15, 7 AM $ 0.0142
-0.17%
$ 1.42 million $ 19
Jun 15, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 21
Jun 15, 5 AM $ 0.0142
-0.03%
$ 1.42 million $ 21
Jun 15, 4 AM $ 0.0142
-0.27%
$ 1.42 million $ 46
Jun 15, 3 AM $ 0.0142
+0.22%
$ 1.42 million $ 46
Jun 15, 2 AM $ 0.0142
+0.17%
$ 1.42 million $ 46
Jun 15, 1 AM $ 0.0142
-0.18%
$ 1.42 million $ 46
Jun 15, 12 AM $ 0.0142
-0.13%
$ 1.42 million $ 46
Jun 14, 11 PM $ 0.0142
+0.50%
$ 1.42 million $ 46
Jun 14, 10 PM $ 0.0142
-0.04%
$ 1.41 million $ 69
Jun 14, 9 PM $ 0.0142
-0.19%
$ 1.42 million $ 68
Jun 14, 8 PM $ 0.0142
-0.06%
$ 1.42 million $ 64
Jun 14, 7 PM $ 0.0142
+0.31%
$ 1.42 million $ 64
Jun 14, 6 PM $ 0.0142
+0.12%
$ 1.42 million $ 65
Jun 14, 5 PM $ 0.0142
-0.37%
$ 1.42 million $ 65
Jun 14, 4 PM $ 0.0142
+0.11%
$ 1.42 million $ 130
Jun 14, 3 PM $ 0.0142
+1.53%
$ 1.42 million $ 129
Jun 14, 2 PM $ 0.014
+0.17%
$ 1.4 million $ 129
Jun 14, 1 PM $ 0.014
-0.64%
$ 1.4 million $ 128
Jun 14, 12 PM $ 0.014
+0.05%
$ 1.4 million $ 129
Jun 14, 11 AM $ 0.014
+0.03%
$ 1.4 million $ 850
Jun 14, 10 AM $ 0.014
-0.03%
$ 1.4 million $ 852
Jun 14, 9 AM $ 0.014
+0.87%
$ 1.4 million $ 925
Jun 14, 8 AM $ 0.014
-4.72%
$ 1.39 million $ 915
Jun 14, 7 AM $ 0.0146
-0.10%
$ 1.46 million $ 953
Jun 14, 6 AM $ 0.0147
-1.03%
$ 1.47 million $ 949
Jun 14, 5 AM $ 0.0149
-0.04%
$ 1.49 million $ 1,038