Arcadia Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0155
-0.31%
$ 1.55 million $ 5,741
May 1, 7 AM $ 0.0156
-0.31%
$ 1.56 million $ 5,700
May 1, 6 AM $ 0.0157
+0.02%
$ 1.57 million $ 6,035
May 1, 5 AM $ 0.0157
+0.38%
$ 1.57 million $ 6,034
May 1, 4 AM $ 0.0156
-0.05%
$ 1.56 million $ 6,025
May 1, 3 AM $ 0.0156
-1.35%
$ 1.56 million $ 5,956
May 1, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 5,695
May 1, 1 AM $ 0.0158
-0.53%
$ 1.58 million $ 5,685
May 1, 12 AM $ 0.0159
+0.25%
$ 1.59 million $ 6,302
Apr 30, 11 PM $ 0.0159
-0.25%
$ 1.59 million $ 6,333
Apr 30, 10 PM $ 0.0159
-0.15%
$ 1.59 million $ 6,340
Apr 30, 9 PM $ 0.016
+0.83%
$ 1.6 million $ 6,540
Apr 30, 8 PM $ 0.0158
+0.06%
$ 1.58 million $ 6,252
Apr 30, 7 PM $ 0.0158
-0.01%
$ 1.58 million $ 8,460
Apr 30, 6 PM $ 0.0158
+1.28%
$ 1.58 million $ 11,578
Apr 30, 5 PM $ 0.0156
+0.02%
$ 1.56 million $ 11,413
Apr 30, 4 PM $ 0.0156
+0.01%
$ 1.56 million $ 11,420
Apr 30, 3 PM $ 0.0156
+0.20%
$ 1.56 million $ 11,629
Apr 30, 2 PM $ 0.0156
+3.00%
$ 1.56 million $ 11,857
Apr 30, 1 PM $ 0.0151
-0.19%
$ 1.51 million $ 11,263
Apr 30, 12 PM $ 0.0151
-0.04%
$ 1.51 million $ 11,371
Apr 30, 11 AM $ 0.0151
+0.75%
$ 1.51 million $ 11,229
Apr 30, 10 AM $ 0.015
+0.34%
$ 1.5 million $ 11,348
Apr 30, 9 AM $ 0.015
+0.24%
$ 1.5 million $ 7,945
Apr 30, 8 AM $ 0.0149
+0.04%
$ 1.49 million $ 9,326
Apr 30, 7 AM $ 0.0149
+2.43%
$ 1.49 million $ 9,301
Apr 30, 6 AM $ 0.0146
+0.22%
$ 1.46 million $ 8,725
Apr 30, 5 AM $ 0.0146
+0.01%
$ 1.46 million $ 8,725
Apr 30, 4 AM $ 0.0146
+0.62%
$ 1.46 million $ 8,738
Apr 30, 3 AM $ 0.0145
+0.08%
$ 1.45 million $ 8,695
Apr 30, 2 AM $ 0.0145
-0.17%
$ 1.45 million $ 10,254
Apr 30, 1 AM $ 0.0145
+0.03%
$ 1.45 million $ 10,260
Apr 30, 12 AM $ 0.0145
+0.42%
$ 1.45 million $ 10,193
Apr 29, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,670
Apr 29, 6 PM $ 0.0146
-0.25%
$ 1.46 million $ 5,071
Apr 29, 5 PM $ 0.0146
+0.24%
$ 1.46 million $ 5,066
Apr 29, 4 PM $ 0.0146
-0.04%
$ 1.46 million $ 5,847
Apr 29, 3 PM $ 0.0146
+1.15%
$ 1.46 million $ 5,867
Apr 29, 2 PM $ 0.0147
+0.03%
$ 1.47 million $ 5,785
Apr 29, 1 PM $ 0.0147
-0.09%
$ 1.47 million $ 7,917
Apr 29, 12 PM $ 0.0147
+0.27%
$ 1.47 million $ 7,860
Apr 29, 9 AM $ 0.0171
+0.01%
$ 1.71 million $ 6,986
Apr 29, 8 AM $ 0.0171
+0.15%
$ 1.71 million $ 7,083
Apr 29, 7 AM $ 0.0171
+0.21%
$ 1.71 million $ 7,528
Apr 29, 6 AM $ 0.0171
-0.07%
$ 1.71 million $ 7,642
Apr 29, 5 AM $ 0.0171
-0.04%
$ 1.71 million $ 7,632
Apr 29, 4 AM $ 0.0171
+0.38%
$ 1.71 million $ 7,604
Apr 29, 3 AM $ 0.0171
+0.60%
$ 1.71 million $ 7,554
Apr 29, 2 AM $ 0.0194
-0.24%
$ 1.94 million $ 6,278
Apr 29, 1 AM $ 0.0193
-0.30%
$ 1.93 million $ 6,236