Arcadia Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,950
9:17 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,950
9:07 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,938
8:53 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,938
8:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,938
8:35 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,938
8:26 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,961
8:22 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,210
8:08 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,210
7:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,259
7:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,259
7:22 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,259
7:07 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,259
6:53 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,259
6:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,255
6:35 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,255
6:34 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,256
6:23 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,216
6:22 AM $ 0.0137
-0.04%
$ 1.37 million $ 17,216
6:17 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,203
6:12 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,198
6:07 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,199
5:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,199
5:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,199
5:27 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,199
5:22 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,192
5:15 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,192
5:08 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,198
5:05 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,206
4:59 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,204
4:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,207
4:44 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,202
4:43 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,063
4:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 17,061
4:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 17,061
4:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 17,061
4:07 AM $ 0.0136
+0.00%
$ 1.36 million $ 17,061
Download