Arcadia Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0361
-0.12%
$ 3.61 million $ 257
Mar 5, 9 PM $ 0.0362
-0.17%
$ 3.61 million $ 287
Mar 5, 8 PM $ 0.0362
+0.20%
$ 3.62 million $ 286
Mar 5, 7 PM $ 0.0363
-0.18%
$ 3.63 million $ 283
Mar 5, 6 PM $ 0.0363
+0.78%
$ 3.63 million $ 279
Mar 5, 5 PM $ 0.0361
-0.62%
$ 3.61 million $ 280
Mar 5, 4 PM $ 0.0363
+0.40%
$ 3.63 million $ 328
Mar 5, 3 PM $ 0.0361
+0.30%
$ 3.61 million $ 329
Mar 5, 1 PM $ 0.0317
-0.56%
$ 3.16 million $ 411
Mar 5, 12 PM $ 0.0318
+0.46%
$ 3.18 million $ 410
Mar 5, 11 AM $ 0.0318
-3.51%
$ 3.18 million $ 386
Mar 5, 10 AM $ 0.033
+0.32%
$ 3.3 million $ 377
Mar 5, 9 AM $ 0.0329
-0.32%
$ 3.29 million $ 369
Mar 5, 8 AM $ 0.033
+0.31%
$ 3.3 million $ 387
Mar 5, 7 AM $ 0.033
-0.41%
$ 3.3 million $ 389
Mar 5, 6 AM $ 0.033
+0.14%
$ 3.3 million $ 787
Mar 5, 5 AM $ 0.0331
-0.62%
$ 3.3 million $ 789
Mar 5, 4 AM $ 0.0333
+0.85%
$ 3.33 million $ 790
Mar 5, 3 AM $ 0.033
-0.47%
$ 3.3 million $ 793
Mar 5, 2 AM $ 0.0332
-0.09%
$ 3.32 million $ 795
Mar 5, 1 AM $ 0.0333
-0.34%
$ 3.33 million $ 798
Mar 5, 12 AM $ 0.0333
-0.19%
$ 3.33 million $ 800
Mar 4, 11 PM $ 0.0333
-0.73%
$ 3.33 million $ 801
Mar 4, 10 PM $ 0.0334
+0.84%
$ 3.34 million $ 763
Mar 4, 9 PM $ 0.0331
-2.81%
$ 3.31 million $ 719
Mar 4, 8 PM $ 0.0341
-0.61%
$ 3.41 million $ 725
Mar 4, 7 PM $ 0.0341
-0.09%
$ 3.41 million $ 771
Mar 4, 4 PM $ 0.0389
-0.04%
$ -- $ 390
Mar 4, 1 PM $ 0.0429
+0.00%
$ 4.29 million $ 450
Mar 4, 12 PM $ 0.0308
+0.48%
$ 3.08 million $ 288
Mar 4, 11 AM $ 0.0307
+0.00%
$ 3.06 million $ 270
Mar 4, 9 AM $ 0.0308
-0.12%
$ 3.08 million $ 282
Mar 4, 8 AM $ 0.0308
-0.14%
$ 3.08 million $ 301
Mar 4, 7 AM $ 0.0309
-0.25%
$ 3.09 million $ 381
Mar 4, 6 AM $ 0.0308
-0.06%
$ 3.07 million $ 373
Mar 4, 5 AM $ 0.0306
+0.20%
$ 3.06 million $ 385
Mar 4, 4 AM $ 0.0306
-0.37%
$ 3.06 million $ 445
Mar 4, 3 AM $ 0.0306
-0.48%
$ 3.06 million $ 442
Mar 4, 2 AM $ 0.0307
-0.33%
$ 3.07 million $ 892
Mar 4, 1 AM $ 0.0308
+0.68%
$ 3.08 million $ 893
Mar 4, 12 AM $ 0.0307
-0.23%
$ 3.06 million $ 891
Mar 3, 11 PM $ 0.0308
+0.08%
$ 3.08 million $ 908
Mar 3, 10 PM $ 0.0307
-0.34%
$ 3.07 million $ 1,220
Mar 3, 9 PM $ 0.0308
+1.68%
$ 3.08 million $ 1,219
Mar 3, 8 PM $ 0.0303
-0.17%
$ 3.02 million $ 1,185
Mar 3, 7 PM $ 0.0303
+0.15%
$ 3.03 million $ 1,187
Mar 3, 6 PM $ 0.0303
-0.45%
$ 3.03 million $ 1,196
Mar 3, 5 PM $ 0.0304
-0.34%
$ 3.04 million $ 1,198
Mar 3, 4 PM $ 0.0305
-0.22%
$ 3.05 million $ 1,341
Mar 3, 3 PM $ 0.0306
+0.14%
$ 3.06 million $ 1,350