Arcadia Historical Data

AAA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0306
+0.14%
$ 3.06 million $ 1,350
Mar 3, 2 PM $ 0.0328
-5.75%
$ 3.28 million $ 1,425
Mar 3, 1 PM $ 0.0348
-0.60%
$ 3.47 million $ 1,269
Mar 3, 12 PM $ 0.0351
-0.52%
$ 3.51 million $ 1,270
Mar 3, 11 AM $ 0.0352
+0.13%
$ 3.52 million $ 1,256
Mar 3, 10 AM $ 0.0351
+0.23%
$ 3.51 million $ 1,242
Mar 3, 9 AM $ 0.0349
+0.01%
$ 3.49 million $ 1,259
Mar 3, 8 AM $ 0.0349
-1.98%
$ 3.49 million $ 1,216
Mar 3, 7 AM $ 0.0357
-5.80%
$ 3.57 million $ 1,109
Mar 3, 6 AM $ 0.0379
-0.13%
$ 3.79 million $ 971
Mar 3, 5 AM $ 0.038
+0.02%
$ 3.79 million $ 976
Mar 3, 4 AM $ 0.0381
+0.00%
$ 3.8 million $ 726
Mar 2, 10 PM $ 0.0295
-0.12%
$ 2.95 million $ 1,279
Mar 2, 9 PM $ 0.0294
-0.06%
$ 2.94 million $ 1,276
Mar 2, 8 PM $ 0.0294
-1.77%
$ 2.94 million $ 1,279
Mar 2, 7 PM $ 0.0299
+0.02%
$ 2.99 million $ 1,303
Mar 2, 6 PM $ 0.0299
+0.74%
$ 2.99 million $ 1,301
Mar 2, 5 PM $ 0.0297
-0.39%
$ 2.97 million $ 1,282
Mar 2, 4 PM $ 0.0297
+7.79%
$ 2.97 million $ 1,328
Mar 2, 3 PM $ 0.0275
+0.16%
$ 2.75 million $ 927
Mar 2, 2 PM $ 0.0274
+0.30%
$ 2.74 million $ 871
Mar 2, 1 PM $ 0.0272
-0.21%
$ 2.72 million $ 860
Mar 2, 12 PM $ 0.0272
-0.16%
$ 2.72 million $ 858
Mar 2, 11 AM $ 0.0272
-0.18%
$ 2.72 million $ 848
Mar 2, 10 AM $ 0.0273
+0.15%
$ 2.73 million $ 853
Mar 2, 9 AM $ 0.0273
-0.39%
$ 2.73 million $ 836
Mar 2, 8 AM $ 0.0273
-0.27%
$ 2.73 million $ 831
Mar 2, 7 AM $ 0.0273
+0.04%
$ 2.73 million $ 823
Mar 2, 6 AM $ 0.0273
-0.90%
$ 2.73 million $ 827
Mar 2, 5 AM $ 0.0274
-0.33%
$ 2.74 million $ 826
Mar 2, 4 AM $ 0.0276
+0.17%
$ 2.76 million $ 829
Mar 2, 3 AM $ 0.0275
+0.30%
$ 2.75 million $ 833
Mar 2, 2 AM $ 0.0273
+0.02%
$ 2.73 million $ 834
Mar 2, 1 AM $ 0.0273
+0.09%
$ 2.73 million $ 836
Mar 2, 12 AM $ 0.0273
-12.14%
$ 2.73 million $ 791
Mar 1, 11 PM $ 0.0311
-0.95%
$ 3.11 million $ 709
Mar 1, 10 PM $ 0.0314
+13.89%
$ 3.14 million $ 556
Mar 1, 9 PM $ 0.0276
+0.58%
$ 2.76 million $ 365
Mar 1, 8 PM $ 0.0274
-0.13%
$ 2.74 million $ 366
Mar 1, 7 PM $ 0.0274
-0.75%
$ 2.74 million $ 342
Mar 1, 6 PM $ 0.0276
-0.50%
$ 2.76 million $ 339
Mar 1, 5 PM $ 0.0278
+0.60%
$ 2.78 million $ 291
Mar 1, 4 PM $ 0.0277
-0.65%
$ 2.77 million $ 250
Mar 1, 3 PM $ 0.0278
+0.17%
$ 2.78 million $ 236
Mar 1, 2 PM $ 0.0278
+0.28%
$ 2.78 million $ 242
Mar 1, 1 PM $ 0.0277
-0.03%
$ 2.76 million $ 210
Mar 1, 12 PM $ 0.0277
-0.10%
$ 2.77 million $ 221
Mar 1, 11 AM $ 0.0277
+0.28%
$ 2.77 million $ 220
Mar 1, 10 AM $ 0.0277
+0.50%
$ 2.77 million $ 207
Mar 1, 9 AM $ 0.0276
-0.31%
$ 2.76 million $ 194