Arcadia Historical Data

AAA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0276
-0.31%
$ 2.76 million $ 194
Mar 1, 8 AM $ 0.0274
+0.45%
$ 2.73 million $ 169
Mar 1, 7 AM $ 0.0271
+0.20%
$ 2.71 million $ 198
Mar 1, 6 AM $ 0.0272
+0.38%
$ 2.71 million $ 198
Mar 1, 5 AM $ 0.0271
+1.43%
$ 2.71 million $ 185
Mar 1, 4 AM $ 0.0267
-0.12%
$ 2.67 million $ 303
Mar 1, 3 AM $ 0.0267
-0.21%
$ 2.67 million $ 301
Mar 1, 2 AM $ 0.0267
+0.57%
$ 2.66 million $ 283
Mar 1, 1 AM $ 0.0263
+0.02%
$ 2.63 million $ 263
Mar 1, 12 AM $ 0.0264
-0.10%
$ 2.64 million $ 261
Feb 28, 11 PM $ 0.0264
-0.09%
$ 2.64 million $ 269
Feb 28, 10 PM $ 0.0264
+0.14%
$ 2.63 million $ 276
Feb 28, 9 PM $ 0.0262
-0.75%
$ 2.62 million $ 270
Feb 28, 8 PM $ 0.0265
-0.19%
$ 2.65 million $ 267
Feb 28, 7 PM $ 0.0266
+0.03%
$ 2.66 million $ 256
Feb 28, 6 PM $ 0.0266
+0.42%
$ 2.66 million $ 241
Feb 28, 5 PM $ 0.0265
-0.05%
$ 2.65 million $ 245
Feb 28, 4 PM $ 0.0265
+0.27%
$ 2.65 million $ 244
Feb 28, 3 PM $ 0.0264
+0.59%
$ 2.64 million $ 222
Feb 28, 2 PM $ 0.0263
+1.03%
$ 2.63 million $ 222
Feb 28, 1 PM $ 0.0261
+0.33%
$ 2.61 million $ 205
Feb 28, 12 PM $ 0.026
+0.22%
$ 2.6 million $ 204
Feb 28, 11 AM $ 0.026
-3.53%
$ 2.6 million $ 197
Feb 28, 10 AM $ 0.0269
+0.17%
$ 2.69 million $ 175
Feb 28, 9 AM $ 0.0269
-0.25%
$ 2.68 million $ 183
Feb 28, 8 AM $ 0.0269
-0.99%
$ 2.69 million $ 190
Feb 28, 7 AM $ 0.027
+0.47%
$ 2.7 million $ 136
Feb 28, 6 AM $ 0.0269
-0.58%
$ 2.68 million $ 96
Feb 28, 5 AM $ 0.0271
-0.23%
$ 2.71 million $ 116
Feb 28, 4 AM $ 0.0271
-0.02%
$ 2.71 million $ 120
Feb 28, 3 AM $ 0.0271
-0.04%
$ 2.71 million $ 125
Feb 28, 2 AM $ 0.0272
+0.21%
$ 2.72 million $ 127
Feb 28, 1 AM $ 0.0271
-0.31%
$ 2.71 million $ 127
Feb 28, 12 AM $ 0.0271
-0.14%
$ 2.71 million $ 225
Feb 27, 11 PM $ 0.0272
-0.05%
$ 2.71 million $ 225
Feb 27, 10 PM $ 0.027
-0.61%
$ 2.7 million $ 209
Feb 27, 9 PM $ 0.0272
+0.27%
$ 2.72 million $ 208
Feb 27, 8 PM $ 0.0271
+0.31%
$ 2.71 million $ 408
Feb 27, 7 PM $ 0.0271
-0.31%
$ 2.71 million $ 408
Feb 27, 6 PM $ 0.0272
+0.24%
$ 2.72 million $ 398
Feb 27, 5 PM $ 0.027
+0.08%
$ 2.7 million $ 383
Feb 27, 4 PM $ 0.0271
-0.61%
$ 2.7 million $ 391
Feb 27, 3 PM $ 0.0272
-0.10%
$ 2.72 million $ 400
Feb 27, 2 PM $ 0.0273
-0.05%
$ 2.73 million $ 389
Feb 27, 1 PM $ 0.0272
+0.42%
$ 2.72 million $ 374
Feb 27, 12 PM $ 0.027
-0.15%
$ 2.7 million $ 368
Feb 27, 11 AM $ 0.0271
+1.19%
$ 2.71 million $ 357
Feb 27, 10 AM $ 0.0267
-0.17%
$ 2.67 million $ 337
Feb 27, 9 AM $ 0.027
-2.69%
$ 2.7 million $ 297
Feb 27, 8 AM $ 0.0278
+0.66%
$ 2.78 million $ 298