Arcadia Historical Data

AAA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0278
+0.66%
$ 2.78 million $ 298
Feb 27, 7 AM $ 0.0278
-0.16%
$ 2.78 million $ 298
Feb 27, 6 AM $ 0.0278
-3.83%
$ 2.78 million $ 277
Feb 27, 5 AM $ 0.0289
-0.12%
$ 2.89 million $ 288
Feb 27, 4 AM $ 0.0291
+0.13%
$ 2.91 million $ 303
Feb 27, 3 AM $ 0.029
-0.32%
$ 2.9 million $ 302
Feb 27, 2 AM $ 0.029
+0.63%
$ 2.9 million $ 302
Feb 27, 1 AM $ 0.0287
+0.01%
$ 2.87 million $ 298
Feb 27, 12 AM $ 0.0288
-0.25%
$ 2.88 million $ 318
Feb 26, 11 PM $ 0.0289
-0.19%
$ 2.89 million $ 318
Feb 26, 10 PM $ 0.0289
+0.08%
$ 2.89 million $ 320
Feb 26, 9 PM $ 0.0289
+0.32%
$ 2.89 million $ 341
Feb 26, 8 PM $ 0.0289
+0.08%
$ 2.88 million $ 363
Feb 26, 7 PM $ 0.0289
-2.69%
$ 2.88 million $ 155
Feb 26, 6 PM $ 0.0294
+0.04%
$ 2.94 million $ 163
Feb 26, 5 PM $ 0.0294
+0.68%
$ 2.94 million $ 164
Feb 26, 4 PM $ 0.0294
+0.20%
$ 2.94 million $ 162
Feb 26, 3 PM $ 0.0294
-0.75%
$ 2.94 million $ 166
Feb 26, 2 PM $ 0.0296
-0.09%
$ 2.96 million $ 193
Feb 26, 1 PM $ 0.0296
+0.10%
$ 2.96 million $ 194
Feb 26, 12 PM $ 0.0296
+0.80%
$ 2.96 million $ 200
Feb 26, 11 AM $ 0.0294
+0.03%
$ 2.94 million $ 232
Feb 26, 10 AM $ 0.0294
-0.32%
$ 2.94 million $ 232
Feb 26, 9 AM $ 0.0294
-1.34%
$ 2.94 million $ 237
Feb 26, 8 AM $ 0.0298
+0.35%
$ 2.98 million $ 217
Feb 26, 7 AM $ 0.0297
-0.18%
$ 2.97 million $ 214
Feb 26, 6 AM $ 0.0298
-0.03%
$ 2.98 million $ 197
Feb 26, 5 AM $ 0.0298
-0.29%
$ 2.98 million $ 208
Feb 26, 4 AM $ 0.0305
+0.18%
$ 3.05 million $ 210
Feb 26, 3 AM $ 0.0299
-0.20%
$ 2.99 million $ 291
Feb 26, 2 AM $ 0.0298
-0.55%
$ 2.98 million $ 290
Feb 26, 1 AM $ 0.03
-0.02%
$ 3 million $ 314
Feb 26, 12 AM $ 0.0301
-0.01%
$ 3.01 million $ 316
Feb 25, 11 PM $ 0.0301
-0.64%
$ 3.01 million $ 286
Feb 25, 10 PM $ 0.0304
+0.23%
$ 3.04 million $ 282
Feb 25, 9 PM $ 0.0301
+6.09%
$ 3.01 million $ 181
Feb 25, 8 PM $ 0.0283
+1.50%
$ 2.83 million $ 214
Feb 25, 7 PM $ 0.0279
-0.17%
$ 2.79 million $ 170
Feb 25, 6 PM $ 0.028
+3.73%
$ 2.79 million $ 169
Feb 25, 5 PM $ 0.027
+0.63%
$ 2.69 million $ 160
Feb 25, 4 PM $ 0.0279
-0.31%
$ 2.79 million $ 155
Feb 25, 3 PM $ 0.0279
+0.34%
$ 2.79 million $ 139
Feb 25, 2 PM $ 0.0279
-0.18%
$ 2.79 million $ 152
Feb 25, 1 PM $ 0.0279
-1.94%
$ 2.79 million $ 151
Feb 25, 12 PM $ 0.0284
+0.80%
$ 2.84 million $ 201
Feb 25, 11 AM $ 0.0282
-0.52%
$ 2.82 million $ 174
Feb 25, 10 AM $ 0.0309
+0.20%
$ 3.09 million $ 129
Feb 25, 9 AM $ 0.0308
-0.05%
$ 3.08 million $ 119
Feb 25, 8 AM $ 0.0307
+0.38%
$ 3.07 million $ 115
Feb 25, 7 AM $ 0.0306
+0.02%
$ 3.06 million $ 113