Arcadia Historical Data

AAA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0318
+0.55%
$ 3.18 million $ 149
Feb 23, 4 AM $ 0.0317
-0.20%
$ 3.17 million $ 151
Feb 23, 3 AM $ 0.0317
-0.05%
$ 3.17 million $ 151
Feb 23, 2 AM $ 0.0317
+0.47%
$ 3.17 million $ 242
Feb 23, 1 AM $ 0.0316
-0.70%
$ 3.16 million $ 208
Feb 23, 12 AM $ 0.0319
-0.80%
$ 3.19 million $ 97
Feb 22, 11 PM $ 0.0321
-0.31%
$ 3.21 million $ 58
Feb 22, 10 PM $ 0.0322
+0.42%
$ 3.22 million $ 94
Feb 22, 9 PM $ 0.0319
-0.09%
$ 3.19 million $ 96
Feb 22, 8 PM $ 0.0319
-0.05%
$ 3.19 million $ 96
Feb 22, 7 PM $ 0.0319
+0.14%
$ 3.19 million $ 96
Feb 22, 6 PM $ 0.0319
+0.08%
$ 3.19 million $ 96
Feb 22, 5 PM $ 0.0319
-0.51%
$ 3.18 million $ 92
Feb 22, 4 PM $ 0.032
-0.30%
$ 3.2 million $ 90
Feb 22, 3 PM $ 0.0321
+0.39%
$ 3.21 million $ 87
Feb 22, 2 PM $ 0.032
+1.01%
$ 3.2 million $ 86
Feb 22, 1 PM $ 0.0318
+0.09%
$ 3.18 million $ 54
Feb 22, 12 PM $ 0.0318
-0.28%
$ 3.18 million $ 28
Feb 22, 11 AM $ 0.0319
+0.18%
$ 3.19 million $ 32
Feb 22, 10 AM $ 0.0318
+0.14%
$ 3.18 million $ 36
Feb 22, 9 AM $ 0.0318
+0.05%
$ 3.18 million $ 36
Feb 22, 8 AM $ 0.0318
-0.21%
$ 3.17 million $ 27
Feb 22, 7 AM $ 0.0318
+0.05%
$ 3.18 million $ 27
Feb 22, 6 AM $ 0.0318
+0.16%
$ 3.18 million $ 27
Feb 22, 5 AM $ 0.0318
+0.09%
$ 3.17 million $ 29
Feb 22, 4 AM $ 0.0317
-0.23%
$ 3.17 million $ 28
Feb 22, 3 AM $ 0.0317
-0.15%
$ 3.17 million $ 35
Feb 22, 2 AM $ 0.0318
-0.22%
$ 3.18 million $ 35
Feb 22, 1 AM $ 0.0319
+0.37%
$ 3.19 million $ 35
Feb 22, 12 AM $ 0.0317
-0.12%
$ 3.17 million $ 32
Feb 21, 11 PM $ 0.0318
+0.06%
$ 3.18 million $ 32
Feb 21, 10 PM $ 0.0318
+0.05%
$ 3.18 million $ 19
Feb 21, 9 PM $ 0.0317
-0.21%
$ 3.17 million $ 26
Feb 21, 8 PM $ 0.0319
-0.02%
$ 3.19 million $ 26
Feb 21, 7 PM $ 0.0319
-0.04%
$ 3.19 million $ 26
Feb 21, 6 PM $ 0.0319
+0.04%
$ 3.19 million $ 33
Feb 21, 5 PM $ 0.0318
-0.15%
$ 3.18 million $ 55
Feb 21, 4 PM $ 0.0318
-0.14%
$ 3.18 million $ 56
Feb 21, 3 PM $ 0.0319
+0.05%
$ 3.19 million $ 57
Feb 21, 2 PM $ 0.0313
+0.28%
$ 3.13 million $ 57
Feb 21, 1 PM $ 0.0312
+0.22%
$ 3.12 million $ 847
Feb 21, 12 PM $ 0.0311
-0.40%
$ 3.11 million $ 854
Feb 21, 11 AM $ 0.0313
-0.58%
$ 3.12 million $ 878
Feb 21, 10 AM $ 0.0314
-0.01%
$ 3.14 million $ 1,058
Feb 21, 9 AM $ 0.0315
+0.60%
$ 3.15 million $ 1,431
Feb 21, 8 AM $ 0.0313
+0.32%
$ 3.13 million $ 1,430
Feb 21, 7 AM $ 0.0312
+0.00%
$ 3.12 million $ 1,430
Feb 21, 6 AM $ 0.0312
-0.02%
$ 3.12 million $ 1,431
Feb 21, 5 AM $ 0.0312
-0.57%
$ 3.12 million $ 1,440
Feb 21, 4 AM $ 0.0314
-0.17%
$ 3.14 million $ 1,444