Arcadia Historical Data

AAA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0314
-0.17%
$ 3.14 million $ 1,444
Feb 21, 3 AM $ 0.0315
-0.09%
$ 3.14 million $ 1,446
Feb 21, 2 AM $ 0.0315
+0.11%
$ 3.15 million $ 1,447
Feb 21, 1 AM $ 0.0315
+0.10%
$ 3.14 million $ 1,446
Feb 21, 12 AM $ 0.0315
-0.02%
$ 3.15 million $ 1,447
Feb 20, 11 PM $ 0.0315
-0.08%
$ 3.15 million $ 1,449
Feb 20, 10 PM $ 0.0315
+0.01%
$ 3.15 million $ 1,450
Feb 20, 9 PM $ 0.0315
+0.04%
$ 3.15 million $ 1,452
Feb 20, 8 PM $ 0.0315
+0.02%
$ 3.15 million $ 1,451
Feb 20, 7 PM $ 0.0315
-0.32%
$ 3.15 million $ 1,465
Feb 20, 6 PM $ 0.0315
-0.20%
$ 3.15 million $ 669
Feb 20, 5 PM $ 0.031
-0.71%
$ 3.1 million $ 630
Feb 20, 4 PM $ 0.0312
-0.10%
$ 3.11 million $ 633
Feb 20, 3 PM $ 0.0312
-0.04%
$ 3.12 million $ 634
Feb 20, 9 AM $ 0.0229
+0.05%
$ 2.29 million $ 243
Feb 20, 8 AM $ 0.0229
-0.03%
$ 2.29 million $ 243
Feb 20, 7 AM $ 0.0229
+0.00%
$ 2.29 million $ 246
Feb 20, 6 AM $ 0.0229
-0.31%
$ 2.29 million $ 130
Feb 20, 5 AM $ 0.023
+1.16%
$ 2.29 million $ 133
Feb 20, 4 AM $ 0.0227
-0.82%
$ 2.27 million $ 128
Feb 20, 3 AM $ 0.0229
+0.17%
$ 2.29 million $ 235
Feb 20, 2 AM $ 0.0228
-0.39%
$ 2.28 million $ 236
Feb 20, 1 AM $ 0.0229
-0.20%
$ 2.29 million $ 239
Feb 20, 12 AM $ 0.0229
+0.58%
$ 2.29 million $ 238
Feb 19, 11 PM $ 0.0228
+0.09%
$ 2.28 million $ 245
Feb 19, 10 PM $ 0.0228
-0.59%
$ 2.28 million $ 247
Feb 19, 9 PM $ 0.0229
-0.23%
$ 2.29 million $ 246
Feb 19, 8 PM $ 0.0229
+0.30%
$ 2.29 million $ 238
Feb 19, 7 PM $ 0.0228
+2.96%
$ 2.28 million $ 240
Feb 19, 6 PM $ 0.0221
+0.54%
$ 2.21 million $ 131
Feb 19, 5 PM $ 0.022
+0.11%
$ 2.2 million $ 131
Feb 19, 4 PM $ 0.0219
-0.03%
$ 2.19 million $ 132
Feb 19, 3 PM $ 0.0219
-0.22%
$ 2.19 million $ 134
Feb 19, 2 PM $ 0.022
-4.15%
$ 2.2 million $ 132
Feb 19, 1 PM $ 0.0243
-7.21%
$ 2.43 million $ 131
Feb 19, 12 PM $ 0.0262
+0.29%
$ 2.62 million $ 65
Feb 19, 11 AM $ 0.0261
-0.09%
$ 2.61 million $ 54
Feb 19, 10 AM $ 0.0261
-0.41%
$ 2.61 million $ 51
Feb 19, 9 AM $ 0.0263
+0.32%
$ 2.63 million $ 56
Feb 19, 8 AM $ 0.0262
-0.47%
$ 2.62 million $ 60
Feb 19, 7 AM $ 0.0264
-0.88%
$ 2.63 million $ 63
Feb 19, 6 AM $ 0.0266
+0.68%
$ 2.66 million $ 55
Feb 19, 5 AM $ 0.0267
-0.37%
$ 2.67 million $ 116
Feb 19, 4 AM $ 0.0269
+0.37%
$ 2.69 million $ 115
Feb 19, 3 AM $ 0.0268
+0.35%
$ 2.68 million $ 136
Feb 19, 2 AM $ 0.0268
-0.05%
$ 2.68 million $ 136
Feb 19, 1 AM $ 0.0268
-0.10%
$ 2.68 million $ 137
Feb 19, 12 AM $ 0.0268
+0.01%
$ 2.68 million $ 136
Feb 18, 11 PM $ 0.0269
-1.12%
$ 2.69 million $ 129
Feb 18, 10 PM $ 0.0272
+0.73%
$ 2.72 million $ 120