Arcadia Historical Data

AAA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0268
+0.12%
$ 2.67 million $ 1,285
Feb 16, 8 PM $ 0.0267
+0.35%
$ 2.67 million $ 1,420
Feb 16, 7 PM $ 0.0266
+0.03%
$ 2.66 million $ 1,419
Feb 16, 6 PM $ 0.0267
-0.11%
$ 2.67 million $ 1,428
Feb 16, 5 PM $ 0.0267
+0.63%
$ 2.67 million $ 1,464
Feb 16, 4 PM $ 0.0265
-0.27%
$ 2.65 million $ 1,478
Feb 16, 3 PM $ 0.0266
-2.17%
$ 2.66 million $ 1,470
Feb 16, 2 PM $ 0.0253
+0.40%
$ 2.53 million $ 577
Feb 16, 1 PM $ 0.0253
-0.66%
$ 2.53 million $ 1,007
Feb 16, 12 PM $ 0.0255
+0.57%
$ 2.54 million $ 843
Feb 16, 11 AM $ 0.0253
-0.08%
$ 2.53 million $ 777
Feb 16, 10 AM $ 0.0253
-0.40%
$ 2.53 million $ 762
Feb 16, 9 AM $ 0.0254
+0.28%
$ 2.54 million $ 758
Feb 16, 8 AM $ 0.0253
+0.09%
$ 2.53 million $ 761
Feb 16, 7 AM $ 0.0254
+0.26%
$ 2.54 million $ 763
Feb 16, 6 AM $ 0.0252
+0.26%
$ 2.52 million $ 754
Feb 16, 5 AM $ 0.0251
-0.20%
$ 2.51 million $ 752
Feb 16, 4 AM $ 0.0252
+0.22%
$ 2.52 million $ 749
Feb 16, 3 AM $ 0.0251
+0.50%
$ 2.51 million $ 742
Feb 16, 2 AM $ 0.025
-0.20%
$ 2.5 million $ 1,150
Feb 16, 1 AM $ 0.025
-0.31%
$ 2.5 million $ 1,172
Feb 16, 12 AM $ 0.0251
+0.47%
$ 2.51 million $ 1,169
Feb 15, 11 PM $ 0.025
+0.63%
$ 2.5 million $ 1,095
Feb 15, 10 PM $ 0.0248
+1.89%
$ 2.48 million $ 1,028
Feb 15, 9 PM $ 0.0243
+1.01%
$ 2.41 million $ 899
Feb 15, 8 PM $ 0.024
-4.46%
$ 2.4 million $ 863
Feb 15, 7 PM $ 0.0252
+0.15%
$ 2.51 million $ 668
Feb 15, 6 PM $ 0.0251
-0.49%
$ 2.51 million $ 657
Feb 15, 5 PM $ 0.0253
-0.23%
$ 2.53 million $ 592
Feb 15, 4 PM $ 0.0253
-0.07%
$ 2.52 million $ 568
Feb 15, 3 PM $ 0.0253
+0.55%
$ 2.53 million $ 561
Feb 15, 2 PM $ 0.0251
+0.09%
$ 2.51 million $ 580
Feb 15, 1 PM $ 0.0251
-0.49%
$ 2.51 million $ 562
Feb 15, 12 PM $ 0.0252
-0.24%
$ 2.52 million $ 500
Feb 15, 11 AM $ 0.0252
+0.87%
$ 2.52 million $ 434
Feb 15, 10 AM $ 0.025
-0.37%
$ 2.5 million $ 405
Feb 15, 9 AM $ 0.0251
+0.29%
$ 2.51 million $ 311
Feb 15, 8 AM $ 0.025
-0.47%
$ 2.5 million $ 313
Feb 15, 7 AM $ 0.0251
-0.05%
$ 2.51 million $ 271
Feb 15, 6 AM $ 0.0252
-0.01%
$ 2.52 million $ 261
Feb 15, 5 AM $ 0.0252
+0.46%
$ 2.52 million $ 261
Feb 15, 4 AM $ 0.0251
-0.14%
$ 2.51 million $ 252
Feb 15, 3 AM $ 0.0251
-0.43%
$ 2.51 million $ 257
Feb 15, 2 AM $ 0.0252
-0.06%
$ 2.52 million $ 233
Feb 15, 1 AM $ 0.0252
-0.23%
$ 2.52 million $ 200
Feb 15, 12 AM $ 0.0252
-0.46%
$ 2.52 million $ 88
Feb 14, 11 PM $ 0.0253
-0.15%
$ 2.53 million $ 192
Feb 14, 10 PM $ 0.0254
+0.33%
$ 2.54 million $ 192
Feb 14, 9 PM $ 0.0253
-0.38%
$ 2.53 million $ 192
Feb 14, 8 PM $ 0.0253
-0.16%
$ 2.53 million $ 193