Arcadia Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0321
-0.10%
$ 3.21 million $ 1,899
Apr 2, 4 PM $ 0.0321
+0.14%
$ 3.21 million $ 2,008
Apr 2, 3 PM $ 0.0321
-0.07%
$ 3.21 million $ 2,060
Apr 2, 2 PM $ 0.0321
+0.29%
$ 3.21 million $ 2,072
Apr 2, 1 PM $ 0.032
+0.03%
$ 3.19 million $ 1,954
Apr 2, 12 PM $ 0.032
-0.03%
$ 3.19 million $ 1,872
Apr 2, 11 AM $ 0.032
-0.04%
$ 3.2 million $ 1,921
Apr 2, 10 AM $ 0.032
+0.04%
$ 3.2 million $ 1,896
Apr 2, 9 AM $ 0.032
-0.12%
$ 3.2 million $ 1,986
Apr 2, 8 AM $ 0.032
-0.37%
$ 3.2 million $ 2,001
Apr 2, 7 AM $ 0.0321
+0.26%
$ 3.21 million $ 2,124
Apr 2, 6 AM $ 0.032
-0.01%
$ 3.2 million $ 2,256
Apr 2, 5 AM $ 0.032
+0.27%
$ 3.2 million $ 2,303
Apr 2, 4 AM $ 0.032
-0.08%
$ 3.19 million $ 2,311
Apr 2, 3 AM $ 0.032
-0.07%
$ 3.2 million $ 2,199
Apr 2, 2 AM $ 0.032
-0.02%
$ 3.2 million $ 2,131
Apr 2, 1 AM $ 0.032
-0.39%
$ 3.2 million $ 2,054
Apr 2, 12 AM $ 0.0321
+0.49%
$ 3.21 million $ 2,073
Apr 1, 11 PM $ 0.032
+0.09%
$ 3.2 million $ 2,113
Apr 1, 10 PM $ 0.032
-0.36%
$ 3.2 million $ 2,116
Apr 1, 9 PM $ 0.0322
+0.00%
$ 3.21 million $ 2,093
Apr 1, 8 PM $ 0.0321
+0.08%
$ 3.21 million $ 1,990
Apr 1, 7 PM $ 0.0321
+0.07%
$ 3.21 million $ 1,992
Apr 1, 6 PM $ 0.0321
+0.07%
$ 3.2 million $ 1,992
Apr 1, 5 PM $ 0.032
-0.43%
$ 3.2 million $ 1,945
Apr 1, 4 PM $ 0.0322
+0.10%
$ 3.22 million $ 1,989
Apr 1, 3 PM $ 0.0321
+0.00%
$ 3.21 million $ 2,660
Apr 1, 2 PM $ 0.0321
+0.48%
$ 3.21 million $ 3,232
Apr 1, 1 PM $ 0.032
-0.09%
$ 3.19 million $ 3,213
Apr 1, 12 PM $ 0.032
-0.22%
$ 3.2 million $ 3,386
Apr 1, 11 AM $ 0.032
+0.03%
$ 3.2 million $ 3,517
Apr 1, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 3,623
Apr 1, 9 AM $ 0.032
-0.16%
$ 3.2 million $ 3,782
Apr 1, 8 AM $ 0.0321
+0.12%
$ 3.21 million $ 3,798
Apr 1, 7 AM $ 0.032
-0.30%
$ 3.2 million $ 3,813
Apr 1, 6 AM $ 0.0322
+0.20%
$ 3.22 million $ 3,850
Apr 1, 5 AM $ 0.0321
-0.03%
$ 3.21 million $ 3,663
Apr 1, 4 AM $ 0.0322
+0.00%
$ 3.21 million $ 3,589
Apr 1, 3 AM $ 0.032
+0.17%
$ 3.2 million $ 3,574
Apr 1, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 3,767
Apr 1, 1 AM $ 0.032
-0.39%
$ 3.2 million $ 3,735
Apr 1, 12 AM $ 0.0321
-0.04%
$ 3.21 million $ 4,072
Mar 31, 11 PM $ 0.0321
+0.17%
$ 3.21 million $ 4,006
Mar 31, 10 PM $ 0.032
-0.23%
$ 3.2 million $ 4,007
Mar 31, 9 PM $ 0.0321
+0.03%
$ 3.21 million $ 4,110
Mar 31, 8 PM $ 0.0321
+0.13%
$ 3.21 million $ 4,331
Mar 31, 7 PM $ 0.032
-0.10%
$ 3.2 million $ 4,395
Mar 31, 6 PM $ 0.0321
+0.31%
$ 3.21 million $ 4,424
Mar 31, 5 PM $ 0.032
+0.08%
$ 3.2 million $ 4,508
Mar 31, 4 PM $ 0.032
+1.03%
$ 3.2 million $ 4,429