Arcadia Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0253
-0.16%
$ 2.53 million $ 193
Feb 14, 7 PM $ 0.0253
+0.04%
$ 2.53 million $ 193
Feb 14, 6 PM $ 0.0253
+0.21%
$ 2.53 million $ 193
Feb 14, 5 PM $ 0.0248
-0.12%
$ 2.48 million $ 176
Feb 14, 4 PM $ 0.0247
-0.34%
$ 2.47 million $ 243
Feb 14, 3 PM $ 0.0248
-0.84%
$ 2.48 million $ 254
Feb 14, 2 PM $ 0.0252
-2.04%
$ 2.51 million $ 236
Feb 14, 1 PM $ 0.0257
-0.21%
$ 2.57 million $ 174
Feb 14, 12 PM $ 0.0257
-0.20%
$ 2.57 million $ 149
Feb 14, 11 AM $ 0.0258
+0.23%
$ 2.58 million $ 141
Feb 14, 10 AM $ 0.0257
-0.10%
$ 2.57 million $ 126
Feb 14, 9 AM $ 0.0258
-0.03%
$ 2.58 million $ 130
Feb 14, 8 AM $ 0.0257
+0.21%
$ 2.57 million $ 128
Feb 14, 7 AM $ 0.0258
-0.16%
$ 2.58 million $ 122
Feb 14, 6 AM $ 0.0259
+0.03%
$ 2.58 million $ 126
Feb 14, 5 AM $ 0.0259
-0.03%
$ 2.59 million $ 128
Feb 14, 4 AM $ 0.0259
+0.09%
$ 2.59 million $ 129
Feb 14, 3 AM $ 0.0258
+0.04%
$ 2.58 million $ 304
Feb 14, 2 AM $ 0.0258
-0.23%
$ 2.58 million $ 306
Feb 14, 1 AM $ 0.0259
+0.09%
$ 2.59 million $ 335
Feb 14, 12 AM $ 0.0258
+0.47%
$ 2.58 million $ 339
Feb 13, 11 PM $ 0.0257
-1.45%
$ 2.57 million $ 368
Feb 13, 10 PM $ 0.0261
-0.05%
$ 2.61 million $ 364
Feb 13, 9 PM $ 0.0261
+0.34%
$ 2.61 million $ 363
Feb 13, 8 PM $ 0.026
-0.51%
$ 2.6 million $ 363
Feb 13, 7 PM $ 0.0261
-0.12%
$ 2.61 million $ 368
Feb 13, 6 PM $ 0.0262
+0.10%
$ 2.62 million $ 368
Feb 13, 5 PM $ 0.0262
+0.35%
$ 2.62 million $ 377
Feb 13, 4 PM $ 0.0259
+15.09%
$ 2.59 million $ 325
Feb 13, 3 PM $ 0.0225
-0.17%
$ 2.25 million $ 213
Feb 13, 2 PM $ 0.0226
+0.54%
$ 2.26 million $ 227
Feb 13, 1 PM $ 0.0225
+0.40%
$ 2.24 million $ 223
Feb 13, 12 PM $ 0.0224
-0.18%
$ 2.23 million $ 252
Feb 13, 11 AM $ 0.0223
+0.73%
$ 2.23 million $ 245
Feb 13, 10 AM $ 0.0222
+0.01%
$ 2.22 million $ 242
Feb 13, 9 AM $ 0.0222
+1.33%
$ 2.22 million $ 246
Feb 13, 8 AM $ 0.0219
+1.03%
$ 2.19 million $ 240
Feb 13, 7 AM $ 0.0217
-0.25%
$ 2.17 million $ 240
Feb 13, 6 AM $ 0.0217
+0.26%
$ 2.17 million $ 251
Feb 13, 5 AM $ 0.0216
+0.01%
$ 2.16 million $ 243
Feb 13, 4 AM $ 0.0217
+0.00%
$ 2.17 million $ 201
Feb 13, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 177
Feb 13, 1 AM $ 0.0227
-5.36%
$ 2.27 million $ 397
Feb 13, 12 AM $ 0.024
-0.74%
$ 2.39 million $ 407
Feb 12, 11 PM $ 0.0241
-3.46%
$ 2.41 million $ 415
Feb 12, 10 PM $ 0.0249
-0.24%
$ 2.49 million $ 366
Feb 12, 9 PM $ 0.025
+0.45%
$ 2.5 million $ 376
Feb 12, 8 PM $ 0.025
-0.23%
$ 2.5 million $ 376
Feb 12, 7 PM $ 0.0251
-0.17%
$ 2.51 million $ 377
Feb 12, 6 PM $ 0.0251
+0.27%
$ 2.51 million $ 374