Arcadia Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0127
+0.09%
$ 1.27 million $ 911
Aug 8, 11 PM $ 0.0126
-0.49%
$ 1.26 million $ 913
Aug 8, 10 PM $ 0.0127
-0.69%
$ 1.27 million $ 692
Aug 8, 9 PM $ 0.0128
+0.09%
$ 1.28 million $ 612
Aug 8, 8 PM $ 0.0128
-0.01%
$ 1.28 million $ 612
Aug 8, 7 PM $ 0.0128
-0.15%
$ 1.28 million $ 611
Aug 8, 6 PM $ 0.0128
+0.20%
$ 1.28 million $ 612
Aug 8, 5 PM $ 0.0128
-0.27%
$ 1.28 million $ 612
Aug 8, 4 PM $ 0.0128
+0.29%
$ 1.28 million $ 1,195
Aug 8, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,195
Aug 8, 2 PM $ 0.0128
+1.47%
$ 1.28 million $ 1,193
Aug 8, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,178
Aug 8, 12 PM $ 0.0127
-0.06%
$ 1.27 million $ 1,179
Aug 8, 11 AM $ 0.0127
+0.65%
$ 1.27 million $ 1,167
Aug 8, 10 AM $ 0.0126
+0.09%
$ 1.26 million $ 1,151
Aug 8, 9 AM $ 0.0126
+0.13%
$ 1.26 million $ 1,151
Aug 8, 8 AM $ 0.0126
-0.59%
$ 1.26 million $ 1,151
Aug 8, 7 AM $ 0.0126
+0.62%
$ 1.26 million $ 1,151
Aug 8, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 6
Aug 8, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 14
Aug 8, 4 AM $ 0.0126
-0.03%
$ 1.26 million $ 1,198
Aug 8, 3 AM $ 0.0126
+0.20%
$ 1.26 million $ 1,198
Aug 8, 2 AM $ 0.0125
-0.08%
$ 1.25 million $ 1,199
Aug 8, 1 AM $ 0.0126
-0.01%
$ 1.26 million $ 1,199
Aug 8, 12 AM $ 0.0126
-0.65%
$ 1.26 million $ 1,199
Aug 7, 11 PM $ 0.0126
+0.04%
$ 1.26 million $ 1,197
Aug 7, 10 PM $ 0.0126
+0.66%
$ 1.26 million $ 1,166
Aug 7, 9 PM $ 0.0126
-0.08%
$ 1.26 million $ 1,156
Aug 7, 8 PM $ 0.0126
-0.79%
$ 1.26 million $ 1,154
Aug 7, 7 PM $ 0.0127
+0.39%
$ 1.27 million $ 1,153
Aug 7, 6 PM $ 0.0126
-0.28%
$ 1.26 million $ 1,153
Aug 7, 5 PM $ 0.0126
-0.17%
$ 1.26 million $ 1,153
Aug 7, 4 PM $ 0.0126
-1.60%
$ 1.26 million $ 1,152
Aug 7, 3 PM $ 0.0128
-0.12%
$ 1.28 million $ 9
Aug 7, 2 PM $ 0.0129
+0.46%
$ 1.29 million $ 8
Aug 7, 1 PM $ 0.0129
+0.03%
$ 1.29 million $ 6
Aug 7, 12 PM $ 0.0129
-0.34%
$ 1.29 million $ 5
Aug 7, 11 AM $ 0.0129
+0.16%
$ 1.29 million $ 2
Aug 7, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 39
Aug 7, 9 AM $ 0.0129
+1.03%
$ 1.29 million $ 42
Aug 7, 8 AM $ 0.0127
-0.47%
$ 1.27 million $ 41
Aug 7, 7 AM $ 0.0128
-0.02%
$ 1.28 million $ 2
Aug 7, 6 AM $ 0.0128
+0.19%
$ 1.28 million $ 2
Aug 7, 5 AM $ 0.0128
+0.06%
$ 1.28 million $ 3
Aug 7, 4 AM $ 0.0128
-0.08%
$ 1.28 million $ 3
Aug 7, 3 AM $ 0.0128
+0.88%
$ 1.28 million $ 4
Aug 7, 2 AM $ 0.0127
+0.23%
$ 1.27 million $ 6
Aug 7, 1 AM $ 0.0127
-0.10%
$ 1.26 million $ 3
Aug 7, 12 AM $ 0.0126
-0.04%
$ 1.26 million $ 3
Aug 6, 11 PM $ 0.0126
-0.22%
$ 1.26 million $ 4