Arcadia Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0147
-1.03%
$ 1.47 million $ 949
Jun 14, 5 AM $ 0.0149
-0.04%
$ 1.49 million $ 1,038
Jun 14, 4 AM $ 0.0149
+0.94%
$ 1.49 million $ 1,206
Jun 14, 3 AM $ 0.0148
-0.05%
$ 1.48 million $ 531
Jun 14, 2 AM $ 0.0148
-0.15%
$ 1.48 million $ 532
Jun 14, 1 AM $ 0.0148
+0.20%
$ 1.48 million $ 533
Jun 14, 12 AM $ 0.0148
+0.17%
$ 1.48 million $ 530
Jun 13, 11 PM $ 0.0148
-0.13%
$ 1.48 million $ 531
Jun 13, 10 PM $ 0.0148
-0.20%
$ 1.48 million $ 532
Jun 13, 9 PM $ 0.0148
+0.18%
$ 1.48 million $ 530
Jun 13, 8 PM $ 0.0147
-0.19%
$ 1.47 million $ 529
Jun 13, 7 PM $ 0.0148
+0.12%
$ 1.48 million $ 530
Jun 13, 6 PM $ 0.0148
-17.89%
$ 1.48 million $ 534
Jun 13, 12 PM $ 0.0128
+0.02%
$ 1.28 million $ 1,076
Jun 13, 11 AM $ 0.012
+2.69%
$ 1.2 million $ 732
Jun 13, 10 AM $ 0.0117
+1.96%
$ 1.17 million $ 610
Jun 13, 9 AM $ 0.0112
-2.30%
$ 1.12 million $ 495
Jun 13, 4 AM $ 0.0118
+0.47%
$ 1.18 million $ 260
Jun 13, 3 AM $ 0.0117
+0.34%
$ 1.17 million $ 200
Jun 13, 2 AM $ 0.0117
-0.15%
$ 1.17 million $ 186
Jun 13, 1 AM $ 0.0117
+0.12%
$ 1.17 million $ 185
Jun 13, 12 AM $ 0.0117
+0.05%
$ 1.17 million $ 185
Jun 12, 11 PM $ 0.0117
+0.08%
$ 1.17 million $ 185
Jun 12, 10 PM $ 0.0117
-0.08%
$ 1.17 million $ 219
Jun 12, 9 PM $ 0.0117
+0.18%
$ 1.17 million $ 219
Jun 12, 8 PM $ 0.0117
-0.08%
$ 1.17 million $ 252
Jun 12, 7 PM $ 0.0117
-0.02%
$ 1.17 million $ 252
Jun 12, 6 PM $ 0.0117
+0.02%
$ 1.17 million $ 258
Jun 12, 5 PM $ 0.0117
-0.10%
$ 1.17 million $ 260
Jun 12, 4 PM $ 0.0117
+0.33%
$ 1.17 million $ 260
Jun 12, 3 PM $ 0.0117
-0.85%
$ 1.17 million $ 226
Jun 12, 2 PM $ 0.0118
+0.83%
$ 1.18 million $ 214
Jun 12, 1 PM $ 0.0117
-0.10%
$ 1.17 million $ 155
Jun 12, 12 PM $ 0.0117
-0.40%
$ 1.17 million $ 140
Jun 12, 11 AM $ 0.0117
-0.30%
$ 1.17 million $ 130
Jun 12, 10 AM $ 0.0118
-0.18%
$ 1.18 million $ 130
Jun 12, 9 AM $ 0.0118
+0.01%
$ 1.18 million $ 115
Jun 12, 8 AM $ 0.0118
+0.71%
$ 1.18 million $ 156
Jun 12, 7 AM $ 0.0117
+0.29%
$ 1.17 million $ 210
Jun 12, 6 AM $ 0.0117
-0.36%
$ 1.17 million $ 213
Jun 12, 5 AM $ 0.0117
+0.01%
$ 1.17 million $ 212
Jun 12, 4 AM $ 0.0117
+0.52%
$ 1.17 million $ 211
Jun 12, 3 AM $ 0.0116
-0.25%
$ 1.16 million $ 112
Jun 12, 2 AM $ 0.0117
+0.55%
$ 1.17 million $ 117
Jun 12, 1 AM $ 0.0116
-0.75%
$ 1.16 million $ 160
Jun 12, 12 AM $ 0.0117
+0.07%
$ 1.17 million $ 318
Jun 11, 11 PM $ 0.0117
-0.12%
$ 1.17 million $ 318
Jun 11, 10 PM $ 0.0117
+0.05%
$ 1.17 million $ 318
Jun 11, 9 PM $ 0.0117
+0.41%
$ 1.17 million $ 330
Jun 11, 8 PM $ 0.0116
-0.88%
$ 1.16 million $ 340