Arcadia Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0193
-0.12%
$ 1.93 million $ 6,244
Apr 28, 11 PM $ 0.0194
-0.01%
$ 1.94 million $ 6,257
Apr 28, 10 PM $ 0.0194
-0.11%
$ 1.94 million $ 6,233
Apr 28, 9 PM $ 0.0194
-0.91%
$ 1.94 million $ 6,247
Apr 28, 8 PM $ 0.0196
+0.29%
$ 1.96 million $ 6,171
Apr 28, 7 PM $ 0.0195
+0.01%
$ 1.95 million $ 6,167
Apr 28, 6 PM $ 0.0195
-0.32%
$ 1.95 million $ 6,041
Apr 28, 5 PM $ 0.0195
+9.20%
$ 1.95 million $ 5,694
Apr 28, 4 PM $ 0.0179
-0.07%
$ 1.79 million $ 4,290
Apr 28, 3 PM $ 0.0179
+0.85%
$ 1.79 million $ 4,280
Apr 28, 2 PM $ 0.0176
-12.42%
$ 1.76 million $ 3,670
Apr 28, 1 PM $ 0.0201
+0.06%
$ 2.01 million $ 1,638
Apr 28, 12 PM $ 0.0201
+0.05%
$ 2.01 million $ 1,676
Apr 28, 11 AM $ 0.0201
-0.41%
$ 2.01 million $ 1,676
Apr 28, 10 AM $ 0.0202
-0.02%
$ 2.02 million $ 1,671
Apr 28, 9 AM $ 0.0202
-0.01%
$ 2.02 million $ 1,670
Apr 28, 8 AM $ 0.0202
+0.20%
$ 2.02 million $ 1,703
Apr 28, 7 AM $ 0.0202
-0.23%
$ 2.02 million $ 1,726
Apr 28, 6 AM $ 0.0202
+0.63%
$ 2.02 million $ 1,364
Apr 28, 5 AM $ 0.0201
+0.06%
$ 2.01 million $ 1,759
Apr 28, 4 AM $ 0.0201
-0.11%
$ 2.01 million $ 1,759
Apr 28, 3 AM $ 0.0201
+0.03%
$ 2.01 million $ 1,759
Apr 28, 2 AM $ 0.0201
-0.38%
$ 2.01 million $ 1,763
Apr 28, 1 AM $ 0.0202
-0.06%
$ 2.02 million $ 1,773
Apr 28, 12 AM $ 0.0202
+0.19%
$ 2.02 million $ 1,771
Apr 27, 11 PM $ 0.0202
+0.07%
$ 2.02 million $ 1,753
Apr 27, 10 PM $ 0.0201
+0.20%
$ 2.01 million $ 1,672
Apr 27, 9 PM $ 0.0201
-0.05%
$ 2.01 million $ 1,706
Apr 27, 8 PM $ 0.0201
+0.32%
$ 2.01 million $ 1,739
Apr 27, 7 PM $ 0.0201
-0.12%
$ 2.01 million $ 1,823
Apr 27, 6 PM $ 0.0201
-0.21%
$ 2.01 million $ 1,823
Apr 27, 5 PM $ 0.0201
-0.23%
$ 2.01 million $ 2,669
Apr 27, 4 PM $ 0.0202
+0.01%
$ 2.02 million $ 2,598
Apr 27, 3 PM $ 0.0202
-0.76%
$ 2.02 million $ 2,502
Apr 27, 2 PM $ 0.0203
+0.20%
$ 2.03 million $ 2,352
Apr 27, 1 PM $ 0.0203
-0.25%
$ 2.03 million $ 2,417
Apr 27, 12 PM $ 0.0203
+0.08%
$ 2.03 million $ 2,886
Apr 27, 11 AM $ 0.0203
-0.04%
$ 2.03 million $ 2,940
Apr 27, 10 AM $ 0.0203
-0.15%
$ 2.03 million $ 2,941
Apr 27, 9 AM $ 0.0203
+0.17%
$ 2.03 million $ 2,950
Apr 27, 8 AM $ 0.0203
-0.18%
$ 2.03 million $ 2,933
Apr 27, 7 AM $ 0.0203
-0.08%
$ 2.03 million $ 2,837
Apr 27, 6 AM $ 0.0204
+0.12%
$ 2.03 million $ 3,303
Apr 27, 5 AM $ 0.0203
-1.43%
$ 2.03 million $ 3,266
Apr 27, 4 AM $ 0.0206
-0.32%
$ 2.06 million $ 2,650
Apr 27, 3 AM $ 0.0207
+0.08%
$ 2.07 million $ 2,671
Apr 27, 2 AM $ 0.0207
+0.15%
$ 2.07 million $ 2,664
Apr 27, 1 AM $ 0.0206
-0.11%
$ 2.06 million $ 2,663
Apr 27, 12 AM $ 0.0207
-0.01%
$ 2.07 million $ 2,617
Apr 26, 11 PM $ 0.0207
+0.01%
$ 2.07 million $ 2,664