Arcadia Historical Data

AAA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0251
+0.27%
$ 2.51 million $ 374
Feb 12, 5 PM $ 0.0251
-0.48%
$ 2.51 million $ 369
Feb 12, 4 PM $ 0.0253
+0.49%
$ 2.53 million $ 368
Feb 12, 3 PM $ 0.0252
-0.72%
$ 2.52 million $ 355
Feb 12, 2 PM $ 0.0254
-5.24%
$ 2.54 million $ 360
Feb 12, 1 PM $ 0.0268
+0.70%
$ 2.68 million $ 296
Feb 12, 12 PM $ 0.0267
+4.07%
$ 2.67 million $ 290
Feb 12, 11 AM $ 0.0257
+0.12%
$ 2.56 million $ 214
Feb 12, 10 AM $ 0.0256
+0.20%
$ 2.56 million $ 210
Feb 12, 9 AM $ 0.0255
+0.13%
$ 2.55 million $ 208
Feb 12, 8 AM $ 0.0255
+0.10%
$ 2.55 million $ 198
Feb 12, 7 AM $ 0.0255
-0.51%
$ 2.55 million $ 194
Feb 12, 6 AM $ 0.0257
-1.38%
$ 2.57 million $ 179
Feb 12, 5 AM $ 0.026
-0.09%
$ 2.6 million $ 176
Feb 12, 4 AM $ 0.0261
+0.20%
$ 2.61 million $ 177
Feb 12, 3 AM $ 0.0262
+0.28%
$ 2.62 million $ 185
Feb 12, 2 AM $ 0.0261
-1.41%
$ 2.61 million $ 290
Feb 12, 1 AM $ 0.0266
-0.16%
$ 2.65 million $ 281
Feb 12, 12 AM $ 0.0266
-0.29%
$ 2.66 million $ 265
Feb 11, 11 PM $ 0.0266
-0.01%
$ 2.66 million $ 240
Feb 11, 10 PM $ 0.0266
-0.54%
$ 2.66 million $ 225
Feb 11, 9 PM $ 0.0268
-0.11%
$ 2.68 million $ 223
Feb 11, 8 PM $ 0.0268
-0.37%
$ 2.68 million $ 203
Feb 11, 7 PM $ 0.0269
+0.02%
$ 2.69 million $ 203
Feb 11, 6 PM $ 0.0269
+0.18%
$ 2.69 million $ 214
Feb 11, 5 PM $ 0.0268
+0.47%
$ 2.68 million $ 213
Feb 11, 4 PM $ 0.0267
-0.98%
$ 2.67 million $ 213
Feb 11, 3 PM $ 0.027
+0.38%
$ 2.7 million $ 190
Feb 11, 2 PM $ 0.0268
-0.82%
$ 2.67 million $ 165
Feb 11, 1 PM $ 0.027
+0.25%
$ 2.7 million $ 126
Feb 11, 12 PM $ 0.027
+0.02%
$ 2.7 million $ 127
Feb 11, 11 AM $ 0.027
+0.67%
$ 2.7 million $ 126
Feb 11, 10 AM $ 0.0268
-0.17%
$ 2.68 million $ 123
Feb 11, 9 AM $ 0.0269
-0.05%
$ 2.69 million $ 122
Feb 11, 8 AM $ 0.0269
-0.29%
$ 2.69 million $ 121
Feb 11, 7 AM $ 0.0269
+0.19%
$ 2.69 million $ 121
Feb 11, 6 AM $ 0.027
-0.38%
$ 2.7 million $ 149
Feb 11, 5 AM $ 0.0272
+0.23%
$ 2.72 million $ 139
Feb 11, 4 AM $ 0.0273
-0.49%
$ 2.72 million $ 132
Feb 11, 3 AM $ 0.0274
+0.59%
$ 2.74 million $ 125
Feb 11, 2 AM $ 0.0273
-0.05%
$ 2.72 million $ 639
Feb 11, 1 AM $ 0.0272
-0.17%
$ 2.72 million $ 637
Feb 11, 12 AM $ 0.0273
+0.01%
$ 2.73 million $ 642
Feb 10, 11 PM $ 0.0273
-0.02%
$ 2.73 million $ 640
Feb 10, 10 PM $ 0.0273
+0.50%
$ 2.73 million $ 635
Feb 10, 9 PM $ 0.0272
-0.04%
$ 2.72 million $ 647
Feb 10, 8 PM $ 0.0272
-0.02%
$ 2.72 million $ 645
Feb 10, 7 PM $ 0.0271
+0.18%
$ 2.71 million $ 642
Feb 10, 6 PM $ 0.027
+0.77%
$ 2.7 million $ 656
Feb 10, 5 PM $ 0.0269
+0.03%
$ 2.69 million $ 627