Arcadia Historical Data

AAA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0269
-0.23%
$ 2.69 million $ 628
Feb 10, 3 PM $ 0.027
-0.04%
$ 2.69 million $ 633
Feb 10, 2 PM $ 0.0269
+0.36%
$ 2.69 million $ 618
Feb 10, 1 PM $ 0.0268
+0.28%
$ 2.68 million $ 621
Feb 10, 12 PM $ 0.0267
-0.01%
$ 2.67 million $ 623
Feb 10, 11 AM $ 0.0268
-0.20%
$ 2.68 million $ 626
Feb 10, 10 AM $ 0.0268
-0.06%
$ 2.68 million $ 806
Feb 10, 9 AM $ 0.0269
+0.27%
$ 2.69 million $ 807
Feb 10, 8 AM $ 0.0268
+0.26%
$ 2.68 million $ 810
Feb 10, 7 AM $ 0.0267
+0.19%
$ 2.67 million $ 812
Feb 10, 6 AM $ 0.0267
-1.63%
$ 2.67 million $ 812
Feb 10, 5 AM $ 0.0272
-0.42%
$ 2.72 million $ 770
Feb 10, 4 AM $ 0.0273
+0.63%
$ 2.73 million $ 762
Feb 10, 3 AM $ 0.0272
-0.63%
$ 2.72 million $ 759
Feb 10, 2 AM $ 0.0273
-0.98%
$ 2.73 million $ 717
Feb 10, 1 AM $ 0.0276
+0.57%
$ 2.76 million $ 703
Feb 10, 12 AM $ 0.0274
+0.01%
$ 2.74 million $ 689
Feb 9, 11 PM $ 0.0274
-0.09%
$ 2.74 million $ 713
Feb 9, 10 PM $ 0.0275
+0.04%
$ 2.75 million $ 708
Feb 9, 9 PM $ 0.0274
-0.03%
$ 2.74 million $ 695
Feb 9, 8 PM $ 0.0274
-0.35%
$ 2.74 million $ 703
Feb 9, 7 PM $ 0.0275
+0.55%
$ 2.75 million $ 702
Feb 9, 6 PM $ 0.0275
-0.46%
$ 2.75 million $ 681
Feb 9, 5 PM $ 0.0276
-0.18%
$ 2.76 million $ 654
Feb 9, 4 PM $ 0.0276
-0.91%
$ 2.76 million $ 651
Feb 9, 3 PM $ 0.0279
-0.34%
$ 2.79 million $ 637
Feb 9, 2 PM $ 0.028
+0.17%
$ 2.79 million $ 637
Feb 9, 1 PM $ 0.0278
-0.92%
$ 2.78 million $ 602
Feb 9, 12 PM $ 0.0281
+0.19%
$ 2.81 million $ 596
Feb 9, 11 AM $ 0.028
-0.09%
$ 2.8 million $ 596
Feb 9, 10 AM $ 0.0286
-2.83%
$ 2.86 million $ 437
Feb 9, 9 AM $ 0.0295
-0.48%
$ 2.95 million $ 246
Feb 9, 8 AM $ 0.0296
-0.19%
$ 2.96 million $ 255
Feb 9, 7 AM $ 0.0297
-0.15%
$ 2.97 million $ 248
Feb 9, 6 AM $ 0.0297
-0.67%
$ 2.97 million $ 246
Feb 9, 5 AM $ 0.0299
+0.25%
$ 2.99 million $ 244
Feb 9, 4 AM $ 0.0298
-0.67%
$ 2.98 million $ 247
Feb 9, 3 AM $ 0.03
+0.48%
$ 3 million $ 246
Feb 9, 2 AM $ 0.0298
+0.30%
$ 2.98 million $ 391
Feb 9, 1 AM $ 0.0297
-0.35%
$ 2.97 million $ 391
Feb 9, 12 AM $ 0.0297
+0.02%
$ 2.97 million $ 378
Feb 8, 11 PM $ 0.0297
-0.77%
$ 2.96 million $ 363
Feb 8, 10 PM $ 0.0298
-0.04%
$ 2.98 million $ 313
Feb 8, 9 PM $ 0.0299
+0.81%
$ 2.99 million $ 330
Feb 8, 8 PM $ 0.0293
-1.10%
$ 2.93 million $ 315
Feb 8, 7 PM $ 0.0296
+0.18%
$ 2.96 million $ 315
Feb 8, 6 PM $ 0.0295
+0.51%
$ 2.95 million $ 310
Feb 8, 5 PM $ 0.0294
+0.61%
$ 2.94 million $ 345
Feb 8, 4 PM $ 0.0292
-1.73%
$ 2.92 million $ 325
Feb 8, 3 PM $ 0.0297
-0.16%
$ 2.97 million $ 307