Arcadia Historical Data

AAA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0254
+0.30%
$ 2.53 million $ 2,346
Feb 6, 1 PM $ 0.0252
-0.25%
$ 2.52 million $ 2,362
Feb 6, 12 PM $ 0.0252
-0.49%
$ 2.52 million $ 2,371
Feb 6, 11 AM $ 0.0253
-0.32%
$ 2.53 million $ 2,399
Feb 6, 10 AM $ 0.0254
-0.76%
$ 2.54 million $ 2,433
Feb 6, 9 AM $ 0.0256
+1.43%
$ 2.56 million $ 2,460
Feb 6, 8 AM $ 0.0252
+0.13%
$ 2.52 million $ 2,427
Feb 6, 7 AM $ 0.0253
-0.59%
$ 2.53 million $ 2,469
Feb 6, 6 AM $ 0.0255
-0.59%
$ 2.55 million $ 2,415
Feb 6, 5 AM $ 0.0257
+0.89%
$ 2.57 million $ 2,391
Feb 6, 4 AM $ 0.0254
+1.17%
$ 2.53 million $ 2,312
Feb 6, 3 AM $ 0.0248
+1.32%
$ 2.48 million $ 1,316
Feb 6, 2 AM $ 0.0262
-8.34%
$ 2.62 million $ 2,448
Feb 6, 1 AM $ 0.0286
-0.42%
$ 2.86 million $ 2,377
Feb 6, 12 AM $ 0.0288
+3.58%
$ 2.88 million $ 2,193
Feb 5, 11 PM $ 0.0278
-7.27%
$ 2.78 million $ 1,943
Feb 5, 10 PM $ 0.03
-0.12%
$ 3 million $ 1,913
Feb 5, 9 PM $ 0.0301
+0.81%
$ 3.01 million $ 1,899
Feb 5, 8 PM $ 0.0299
-0.79%
$ 2.99 million $ 1,753
Feb 5, 7 PM $ 0.0303
-0.47%
$ 3.03 million $ 1,760
Feb 5, 6 PM $ 0.0302
-0.95%
$ 3.02 million $ 1,783
Feb 5, 5 PM $ 0.0306
-0.28%
$ 3.06 million $ 1,772
Feb 5, 4 PM $ 0.0307
+0.08%
$ 3.07 million $ 1,710
Feb 5, 3 PM $ 0.0308
-0.09%
$ 3.08 million $ 1,644
Feb 5, 2 PM $ 0.0308
-0.74%
$ 3.08 million $ 1,548
Feb 5, 1 PM $ 0.031
-1.03%
$ 3.1 million $ 1,479
Feb 5, 12 PM $ 0.0315
-0.69%
$ 3.15 million $ 1,456
Feb 5, 11 AM $ 0.0318
+0.31%
$ 3.18 million $ 1,450
Feb 5, 10 AM $ 0.0317
-0.48%
$ 3.17 million $ 1,378
Feb 5, 9 AM $ 0.0319
+0.10%
$ 3.19 million $ 1,300
Feb 5, 8 AM $ 0.0319
+0.44%
$ 3.19 million $ 1,284
Feb 5, 7 AM $ 0.0318
+0.74%
$ 3.18 million $ 1,219
Feb 5, 6 AM $ 0.0316
-0.34%
$ 3.16 million $ 1,156
Feb 5, 5 AM $ 0.0318
+0.64%
$ 3.18 million $ 1,135
Feb 5, 4 AM $ 0.0316
+0.06%
$ 3.16 million $ 1,084
Feb 5, 3 AM $ 0.0316
-0.09%
$ 3.16 million $ 1,080
Feb 5, 2 AM $ 0.0318
-0.32%
$ 3.18 million $ 1,508
Feb 5, 1 AM $ 0.0319
+0.51%
$ 3.19 million $ 1,409
Feb 5, 12 AM $ 0.0318
-0.66%
$ 3.18 million $ 1,261
Feb 4, 11 PM $ 0.032
+0.76%
$ 3.2 million $ 1,270
Feb 4, 10 PM $ 0.0318
+0.24%
$ 3.18 million $ 1,171
Feb 4, 9 PM $ 0.0318
-0.80%
$ 3.17 million $ 1,025
Feb 4, 8 PM $ 0.032
-0.20%
$ 3.2 million $ 994
Feb 4, 7 PM $ 0.0321
+0.69%
$ 3.2 million $ 1,002
Feb 4, 6 PM $ 0.0319
+0.30%
$ 3.19 million $ 928
Feb 4, 5 PM $ 0.0316
-1.04%
$ 3.16 million $ 789
Feb 4, 4 PM $ 0.0318
-0.09%
$ 3.18 million $ 770
Feb 4, 3 PM $ 0.0319
-0.07%
$ 3.19 million $ 736
Feb 4, 2 PM $ 0.0319
+0.04%
$ 3.19 million $ 610
Feb 4, 1 PM $ 0.0318
+0.01%
$ 3.18 million $ 470