Arcadia Historical Data

AAA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0318
+0.01%
$ 3.18 million $ 470
Feb 4, 12 PM $ 0.0318
-0.82%
$ 3.18 million $ 441
Feb 4, 11 AM $ 0.0321
+0.53%
$ 3.21 million $ 416
Feb 4, 10 AM $ 0.0319
+0.17%
$ 3.19 million $ 393
Feb 4, 9 AM $ 0.0319
-0.48%
$ 3.19 million $ 398
Feb 4, 8 AM $ 0.0321
-0.07%
$ 3.21 million $ 398
Feb 4, 7 AM $ 0.0321
+0.39%
$ 3.21 million $ 398
Feb 4, 6 AM $ 0.032
+0.55%
$ 3.2 million $ 397
Feb 4, 5 AM $ 0.0318
-0.44%
$ 3.18 million $ 391
Feb 4, 4 AM $ 0.032
-0.03%
$ 3.2 million $ 390
Feb 4, 3 AM $ 0.0322
+0.84%
$ 3.22 million $ 386
Feb 4, 2 AM $ 0.032
-0.55%
$ 3.2 million $ 834
Feb 4, 1 AM $ 0.0322
-0.07%
$ 3.22 million $ 824
Feb 4, 12 AM $ 0.0323
+1.27%
$ 3.22 million $ 805
Feb 3, 11 PM $ 0.0319
+1.38%
$ 3.19 million $ 803
Feb 3, 10 PM $ 0.0315
-0.22%
$ 3.15 million $ 746
Feb 3, 9 PM $ 0.0316
+0.40%
$ 3.16 million $ 751
Feb 3, 8 PM $ 0.0314
-1.35%
$ 3.13 million $ 730
Feb 3, 7 PM $ 0.0318
-0.35%
$ 3.18 million $ 741
Feb 3, 6 PM $ 0.0319
-1.55%
$ 3.19 million $ 704
Feb 3, 5 PM $ 0.0324
+0.22%
$ 3.24 million $ 643
Feb 3, 4 PM $ 0.0324
-1.34%
$ 3.24 million $ 596
Feb 3, 3 PM $ 0.0327
+0.93%
$ 3.27 million $ 590
Feb 3, 2 PM $ 0.0324
-0.74%
$ 3.23 million $ 549
Feb 3, 1 PM $ 0.0326
-0.88%
$ 3.26 million $ 539
Feb 3, 12 PM $ 0.0327
+0.21%
$ 3.27 million $ 530
Feb 3, 11 AM $ 0.0326
+0.19%
$ 3.26 million $ 530
Feb 3, 10 AM $ 0.0326
-0.45%
$ 3.25 million $ 267
Feb 3, 9 AM $ 0.0326
-0.23%
$ 3.26 million $ 281
Feb 3, 8 AM $ 0.0328
+0.01%
$ 3.27 million $ 281
Feb 3, 7 AM $ 0.0328
+0.29%
$ 3.28 million $ 350
Feb 3, 6 AM $ 0.0327
+0.44%
$ 3.27 million $ 350
Feb 3, 5 AM $ 0.0326
-0.62%
$ 3.26 million $ 381
Feb 3, 4 AM $ 0.033
+0.08%
$ 3.3 million $ 423
Feb 3, 3 AM $ 0.0329
+1.17%
$ 3.29 million $ 501
Feb 3, 2 AM $ 0.0346
-1.50%
$ 3.46 million $ 528
Feb 3, 1 AM $ 0.0351
+0.18%
$ 3.51 million $ 532
Feb 3, 12 AM $ 0.035
-0.28%
$ 3.5 million $ 547
Feb 2, 11 PM $ 0.0351
-0.07%
$ 3.51 million $ 598
Feb 2, 10 PM $ 0.0351
-0.05%
$ 3.51 million $ 601
Feb 2, 9 PM $ 0.0351
-3.61%
$ 3.51 million $ 568
Feb 2, 8 PM $ 0.0364
-0.66%
$ 3.64 million $ 1,042
Feb 2, 7 PM $ 0.0369
-0.48%
$ 3.69 million $ 1,050
Feb 2, 6 PM $ 0.0374
+1.41%
$ 3.74 million $ 1,074
Feb 2, 5 PM $ 0.0371
+0.02%
$ 3.71 million $ 907
Feb 2, 4 PM $ 0.0373
+0.36%
$ 3.73 million $ 916
Feb 2, 3 PM $ 0.037
+4.05%
$ 3.7 million $ 887
Feb 2, 2 PM $ 0.0356
-0.03%
$ 3.56 million $ 830
Feb 2, 1 PM $ 0.0356
+0.27%
$ 3.56 million $ 828
Feb 2, 12 PM $ 0.0355
-0.05%
$ 3.55 million $ 825